Börsenplatz | Wien |
Letzter Kurs | 2.667,47 PKT |
Performance | +1,56 % |
Kurszeit | 17:50:01 |
Tageshoch | 2.668,81 PKT |
Tagestief | 2.629,66 PKT |
Vortageskurs | 2.626,43 PKT |
52-Wochen Hoch | 2.647,86 PKT |
52-Wochen Tief | 2.153,28 PKT |
Performance 1 Monat | +2,82 % |
Performance 1 Jahr | +13,53 % |
1 Tag | 2.667,47 PKT | +1,56 % |
1 Woche | 2.585,34 PKT | +3,18 % |
1 Monat | 2.586,94 PKT | +3,11 % |
3 Monate | 2.459,67 PKT | +8,45 % |
6 Monate | 2.273,92 PKT | +17,31 % |
Lfd. Jahr | 2.505,49 PKT | +6,47 % |
1 Jahr | 2.342,99 PKT | +13,85 % |
3 Jahre | 2.277,02 PKT | +17,15 % |
5 Jahre | 1.925,59 PKT | +38,53 % |
10 Jahre | 1.364,71 PKT | +95,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,56 | 18:15:53 | +1,18 | +2,60 | 1.047.895 | ||
32,30 | 18:03:59 | +1,05 | +3,36 | 337.697 | ||
34,80 | 18:10:11 | +1,00 | +2,96 | 259.090 | ||
58,80 | 18:22:28 | +0,05 | +0,09 | 117.189 | ||
17,660 | 17:26:17 | +0,480 | +2,79 | 89.651 | ||
45,39 | 18:07:51 | -0,24 | -0,53 | 79.940 | ||
21,680 | 17:44:14 | +0,680 | +3,24 | 74.022 | ||
41,80 | 18:06:40 | +0,75 | +1,83 | 56.697 | ||
43,60 | 17:39:43 | +0,55 | +1,28 | 56.589 | ||
70,65 | 17:54:03 | +0,60 | +0,86 | 44.961 | ||
53,30 | 17:56:59 | -0,35 | -0,65 | 42.813 | ||
25,24 | 18:16:14 | +0,32 | +1,28 | 38.133 | ||
29,90 | 16:44:28 | -0,55 | -1,81 | 36.096 | ||
14,600 | 18:02:28 | +0,520 | +3,69 | 31.618 | ||
8,4200 | 17:33:39 | +0,2100 | +2,56 | 27.408 | ||
35,76 | 17:08:19 | +0,22 | +0,62 | 26.663 | ||
8,2500 | 17:16:03 | -0,0100 | -0,12 | 13.541 | ||
28,85 | 17:36:35 | +0,05 | +0,17 | 11.900 | ||
13,600 | 12:02:36 | +0,150 | +1,12 | 8.428 | ||
26,50 | 16:20:02 | -0,40 | -1,49 | 7.977 | ||
17,200 | 14:38:47 | -0,150 | -0,86 | 7.116 | ||
19,450 | 15:54:14 | -0,100 | -0,51 | 5.887 | ||
23,950 | 08.05.24 | +0,150 | +0,63 | 5.214 | ||
50,60 | 15:01:36 | +0,40 | +0,80 | 4.317 | ||
17,500 | 10:04:36 | +0,100 | +0,57 | 4.106 | ||
11,560 | 16:13:19 | -0,080 | -0,69 | 3.935 | ||
6,3500 | 18:20:23 | -0,0300 | -0,47 | 2.734 | ||
112,80 | 09:30:10 | -1,40 | -1,23 | 2.616 | ||
21,550 | 18:05:03 | +0,300 | +1,41 | 1.443 | ||
143,20 | 10:51:15 | 0,00 | 0,00 | 1.145 | ||
29,70 | 18:22:47 | -0,20 | -0,67 | 950 | ||
3,5000 | 15:18:22 | -0,0600 | -1,69 | 803 | ||
30,24 | 08.05.24 | +0,20 | +0,67 | 571 | ||
8,4400 | 11:49:50 | +0,0200 | +0,24 | 506 | ||
5,9600 | 09:30:08 | -0,0400 | -0,67 | 6 | ||
26,30 | 18:24:48 | 0,00 | 0,00 | 0 | ||
16,700 | 18:25:08 | 0,000 | 0,00 | 0 | ||
0,7650 | 17:30:07 | +0,0300 | +4,08 | 0 |
Name | ATX Prime Capped 8 Net Total Return Index |
Kategorie | Index |
ISIN | AT0000A1NL95 |
Symbol | NAP8 |
Land | Österreich |
Anbieter | Vienna Stock Exchange Indices Austria |
Herkunft | Österreich |