Börsenplatz | Wien |
Letzter Kurs | 1.766,29 PKT |
Performance | +1,56 % |
Kurszeit | 17:50:01 |
Tageshoch | 1.767,17 PKT |
Tagestief | 1.741,25 PKT |
Vortageskurs | 1.739,11 PKT |
52-Wochen Hoch | 1.753,30 PKT |
52-Wochen Tief | 1.454,43 PKT |
Performance 1 Monat | +1,51 % |
Performance 1 Jahr | +9,68 % |
1 Tag | 1.766,29 PKT | +1,56 % |
1 Woche | 1.718,92 PKT | +2,76 % |
1 Monat | 1.740,02 PKT | +1,51 % |
3 Monate | 1.658,38 PKT | +6,51 % |
6 Monate | 1.535,91 PKT | +15,00 % |
Lfd. Jahr | 1.689,70 PKT | +4,53 % |
1 Jahr | 1.610,36 PKT | +9,68 % |
3 Jahre | 1.662,89 PKT | +6,22 % |
5 Jahre | 1.467,48 PKT | +20,36 % |
10 Jahre | 1.151,96 PKT | +53,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,32 | 19:16:37 | +0,94 | +2,07 | 1.069.000 | ||
32,25 | 18:29:09 | +1,00 | +3,20 | 341.922 | ||
35,05 | 19:14:26 | +1,25 | +3,70 | 261.193 | ||
58,60 | 18:59:26 | -0,15 | -0,26 | 117.306 | ||
17,550 | 18:57:23 | +0,370 | +2,15 | 89.915 | ||
45,64 | 19:03:23 | +0,01 | +0,02 | 82.496 | ||
21,680 | 17:44:14 | +0,680 | +3,24 | 74.022 | ||
43,65 | 18:56:23 | +0,60 | +1,39 | 56.852 | ||
41,80 | 18:06:40 | +0,75 | +1,83 | 56.697 | ||
53,60 | 18:27:28 | -0,05 | -0,09 | 46.029 | ||
70,75 | 18:45:19 | +0,70 | +1,00 | 45.032 | ||
25,24 | 18:16:14 | +0,32 | +1,28 | 38.133 | ||
29,90 | 16:44:28 | -0,55 | -1,81 | 36.096 | ||
14,520 | 18:56:49 | +0,440 | +3,13 | 31.792 | ||
8,4200 | 17:33:39 | +0,2100 | +2,56 | 27.408 | ||
35,76 | 17:08:19 | +0,22 | +0,62 | 26.663 | ||
8,2500 | 17:16:03 | -0,0100 | -0,12 | 13.541 | ||
28,85 | 18:40:35 | +0,05 | +0,17 | 12.477 | ||
13,600 | 12:02:36 | +0,150 | +1,12 | 8.428 | ||
26,50 | 16:20:02 | -0,40 | -1,49 | 7.977 | ||
17,200 | 14:38:47 | -0,150 | -0,86 | 7.116 | ||
19,450 | 15:54:14 | -0,100 | -0,51 | 5.887 | ||
23,950 | 08.05.24 | +0,150 | +0,63 | 5.214 | ||
50,60 | 15:01:36 | +0,40 | +0,80 | 4.317 | ||
17,500 | 10:04:36 | +0,100 | +0,57 | 4.106 | ||
11,560 | 16:13:19 | -0,080 | -0,69 | 3.935 | ||
6,3500 | 18:35:48 | -0,0300 | -0,47 | 2.760 | ||
112,80 | 09:30:10 | -1,40 | -1,23 | 2.616 | ||
21,550 | 18:05:03 | +0,300 | +1,41 | 1.443 | ||
143,20 | 10:51:15 | 0,00 | 0,00 | 1.145 | ||
30,30 | 18:30:24 | +0,40 | +1,34 | 980 | ||
3,5000 | 15:18:22 | -0,0600 | -1,69 | 803 | ||
30,24 | 08.05.24 | +0,20 | +0,67 | 571 | ||
26,30 | 19:18:13 | 0,00 | 0,00 | 509 | ||
8,4400 | 11:49:50 | +0,0200 | +0,24 | 506 | ||
5,9600 | 09:30:08 | -0,0400 | -0,67 | 6 | ||
16,700 | 19:18:11 | 0,000 | 0,00 | 0 | ||
0,7650 | 17:30:07 | +0,0300 | +4,08 | 0 |
Name | ATX Prime Capped 8 Index |
Namenszusatz | Price |
Kategorie | Index |
ISIN | AT0000A1NL79 |
Symbol | AP8 |
Land | Österreich |
Anbieter | Vienna Stock Exchange Indices Austria |
Herkunft | Österreich |