checkAd
    AC Asia Pacific ex Japan Index Index
    596,00
     
    PKT
    +0,24 %
    +1,40 PKT
    Letzter Kurs 18:59:47 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		7,8200CNY
    +0,13 %
    		16,160CNY-51,67 %6,1900CNY+26,17 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    0,00 %
    		0,9300EUR-19,89 %0,5850EUR+27,35 %
    51job
    		------
    58.com (A)
    		------
    AAC Technologies Holdings
    		3,1800EUR
    +3,92 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Accelink Technologies Shs(A)
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.383,30INR
    +0,32 %
    		1.607,95INR-15,87 %702,85INR+92,47 %
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,51 %
    		43,40CNY-13,92 %28,29CNY+32,06 %
    Agile Group Holdings
    		0,0700EUR
    +4,48 %
    		0,1730EUR-59,54 %0,0380EUR+84,21 %
    AGL Energy
    		6,3920EUR
    +0,06 %
    		7,5720EUR-15,58 %4,8500EUR+31,79 %
    Agricultural Bank of China Shs(A)
    		4,2600CNY
    -3,84 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Agricultural Bank of China Shs(H)
    		0,3803EUR
    -2,59 %
    		0,4665EUR-16,31 %0,2840EUR+37,46 %
    AIA Group
    		6,9720EUR
    +1,12 %
    		9,9040EUR-29,80 %5,4500EUR+27,58 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,4500CNY
    +0,13 %
    		9,6000CNY-22,50 %6,8100CNY+9,25 %
    Air China (H)
    		0,4850EUR
    +0,35 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		7,6600CNY
    +0,66 %
    		15,060CNY-49,47 %7,7200CNY-1,42 %
    Alibaba Group
    		73,90EUR
    +1,65 %
    		93,25EUR-22,04 %59,85EUR+21,47 %
    Alibaba Health Information Technology
    		0,4455EUR
    +1,20 %
    		0,6698EUR-34,89 %0,3091EUR+41,09 %
    Alibaba Pictures Group
    		0,0525EUR
    -0,94 %
    		0,0760EUR-30,92 %0,0425EUR+23,53 %
    Alumina
    		1,0570EUR
    -1,81 %
    		1,1545EUR-8,45 %0,4201EUR+151,61 %
    Aluminum of China (A)
    		7,9200CNY
    -0,25 %
    		8,7700CNY-9,46 %4,9000CNY+62,04 %
    Aluminum of China (H)
    		0,6466EUR
    -2,18 %
    		0,7210EUR-8,32 %0,3622EUR+82,50 %
    Ambuja Cements
    		640,80INR
    +3,03 %
    		670,60INR-4,44 %404,00INR+58,61 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AMP
    		0,6550EUR
    -0,76 %
    		0,7850EUR-16,56 %0,5100EUR+28,43 %
    Angang Steel Company (A)
    		------
    Angel Yeast (A)
    		30,10CNY
    +0,10 %
    		38,26CNY-21,41 %28,38CNY+5,95 %
    Anhui Conch Cement (A)
    		24,300CNY
    +0,12 %
    		27,49CNY-11,71 %21,300CNY+13,94 %
    Anhui Conch Cement (H)
    		2,1380EUR
    +1,66 %
    		2,7990EUR-23,62 %1,8005EUR+18,74 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Kouzi Distillery (A)
    		40,86CNY
    -2,13 %
    		64,18CNY-34,95 %36,65CNY+13,92 %
    Anta Sports Products
    		10,300EUR
    +1,42 %
    		11,678EUR-11,95 %7,4410EUR+38,18 %
    Anxin Trust (A)
    		3,0000CNY
    -1,32 %
    		4,1000CNY-25,85 %2,4000CNY+26,67 %
    ANZ Group Holdings
    		17,814EUR
    +0,16 %
    		18,300EUR-2,81 %14,000EUR+27,04 %
    APA Group Stapled Security
    		5,2430EUR
    +0,04 %
    		6,5070EUR-19,43 %4,6950EUR+11,67 %
    Aristocrat Leisure
    		29,00EUR
    0,00 %
    		29,40EUR-1,36 %22,200EUR+30,63 %
    Ashok Leyland
    		231,40INR
    +0,04 %
    		236,40INR-2,12 %151,60INR+52,64 %
    Asian Paints
    		2.936,90INR
    +0,28 %
    		3.566,90INR-17,66 %2.671,00INR+9,96 %
    ASMPT
    		11,100EUR
    -0,89 %
    		13,300EUR-15,79 %7,9000EUR+41,77 %
    ASX
    		39,40EUR
    +0,51 %
    		41,20EUR-4,85 %32,60EUR+20,25 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		------
    Auckland International Airport
    		4,4000EUR
    +0,92 %
    		5,0350EUR-12,81 %4,0200EUR+9,20 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Jardine Strategic Holdings (Bermudas)
    		----3,12 Bil.EUR
    CapitaLand
    		----1,32 Bil.EUR
    Sydney Airport Stapled Security
    		----1,25 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Amatil
    		----629,88 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,72 Mrd.EUR
    AusNet Services
    		1,1100EUR19.07.210,0000 EUR5.550EUR5.000441,25 Mrd.EUR
    Tencent
    		44,46EUR21:04:03+0,61 EUR561.846EUR12.749425,46 Mrd.EUR
    Osotspa Public Company
    		----311,34 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.619,18CNY07.06.24-20,63 CNY5.453.120.695CNY0265,63 Mrd.EUR
    Reliance Industries
    		2.940,60INR12:00:53+1,15 INR257.700.000INR87.066220,97 Mrd.EUR
    PetroChina Shs(A)
    		9,9900CNY07.06.240,0000 CNY1.453.898.755CNY0211,25 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5200CNY07.06.24+0,0600 CNY1.633.744.047CNY0194,37 Mrd.EUR
    Alibaba Group
    		73,90EUR21:32:55+1,20 EUR2.928.846EUR39.781190,70 Mrd.EUR
    China Mobile
    		8,8415EUR21:35:22+0,0230 EUR0EUR0182,09 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,2600CNY07.06.24-0,1700 CNY2.120.701.228CNY0177,58 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		138,00EUR20:22:02+4,50 EUR449.892EUR3.344174,49 Mrd.EUR
    China Construction Bank (H)
    		0,6721EUR21:01:07+0,0058 EUR4.764EUR7.150162,88 Mrd.EUR
    Tata Consultancy Services
    		3.856,30INR12:00:53-36,60 INR142.200.000INR36.808158,28 Mrd.EUR
    Commonwealth Bank of Australia
    		77,18EUR21:13:59+0,96 EUR43.307EUR603128,69 Mrd.EUR
    Bank of China (A)
    		4,5300CNY07.06.24+0,0800 CNY1.121.336.641CNY0124,69 Mrd.EUR
    CNOOC
    		2,5300EUR21:32:52+0,0400 EUR10.000EUR3.937110,55 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		44,15CNY07.06.24-0,01 CNY976.772.116CNY095,08 Mrd.EUR
    Bharti Airtel
    		1.425,20INR12:00:53-0,60 INR295.900.000INR206.91994,54 Mrd.EUR
    China Merchants Bank (A)
    		33,99CNY07.06.24-0,01 CNY2.298.090.330CNY091,57 Mrd.EUR
    ICICI Bank
    		1.124,05INR12:00:53+2,15 INR1.244.200.000INR1.105.64687,05 Mrd.EUR
    China Life Insurance (A)
    		30,99CNY07.06.24-0,22 CNY205.866.018CNY084,28 Mrd.EUR
    China Yangtze Power (A)
    		28,31CNY07.06.24+0,28 CNY2.447.258.985CNY083,90 Mrd.EUR
    State Bank of India
    		832,15INR12:00:53+2,25 INR1.383.000.000INR1.655.32482,29 Mrd.EUR
    CSL
    		178,66EUR21:14:38+2,74 EUR119.595EUR67780,04 Mrd.EUR
    AIA Group
    		6,9720EUR16:06:21+0,0770 EUR21EUR379,75 Mrd.EUR
    BHP Group
    		27,30EUR21:29:43+0,32 EUR4.704.605EUR172.78679,46 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2900CNY07.06.24-0,0400 CNY773.264.286CNY074,79 Mrd.EUR
    Meituan Registered (B)
    		12,950EUR20:50:52+0,094 EUR67.089EUR5.23472,77 Mrd.EUR
    Infosys
    		1.499,65INR12:00:53-33,70 INR344.400.000INR228.90570,68 Mrd.EUR
    Hon Hai Precision Industry
    		5,4725USD07.06.24+0,0410 USD16.418USD3.00070,40 Mrd.EUR
    National Australia Bank
    		21,390EUR07.06.24+0,015 EUR0EUR068,72 Mrd.EUR
    Hindustan Unilever
    		2.564,20INR12:00:53-12,45 INR128.500.000INR50.10867,26 Mrd.EUR
    PT Bank Central Asia
    		0,5425EUR21:35:24+0,0100 EUR0EUR067,12 Mrd.EUR
    DBS Group Holdings
    		24,780EUR20:39:00+0,490 EUR44.323EUR1.82463,77 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,530CNY07.06.24-1,540 CNY7.341.980.763CNY063,65 Mrd.EUR
    ITC
    		436,75INR12:00:53-2,35 INR174.300.000INR398.22760,64 Mrd.EUR
    Netease
    		88,00EUR21:10:18+1,00 EUR6.448EUR8460,15 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,12CNY07.06.24-0,33 CNY1.781.350.640CNY059,59 Mrd.EUR
    Westpac Banking
    		16,600EUR08:07:54+0,220 EUR515EUR3159,22 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Tenaga Nasional Bhd
    		2,7500USD04.06.242,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    PT Barito Pacific
    		0,0605EUR21:35:260,0560EUR0,0560EUR0,0605EUR+8,04 %+0,0045 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Sino Biopharmaceutical
    		0,3588EUR17:07:390,3361EUR0,3451EUR0,3588EUR+6,75 %+0,0227 EUR0
    Datang International Power Generation (H)
    		0,2060EUR07.06.240,1940EUR0,2060EUR0,2060EUR+6,19 %+0,0120 EUR0
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		21,220CNY07.06.2421,220CNY19,710CNY21,990CNY+6,15 %+1,230 CNY0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    International Container Terminal Services
    		6,2000USD06.06.245,8700USD6,2000USD6,2000USD+5,62 %+0,3300 USD0
    Beijing Enterprises Water Group
    		0,3298EUR21:21:330,3124EUR0,3200EUR0,3298EUR+5,57 %+0,0174 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    China Everbright Environment Group
    		0,4364EUR07.06.240,4150EUR0,4290EUR0,4364EUR+5,26 %+0,0218 EUR0
    Samvardhana Motherson International
    		164,60INR12:00:53156,60INR164,60INR164,60INR+5,08 %+7,95 INR0
    Zee Entertainment Enterprises
    		164,10INR12:00:53155,40INR164,10INR164,10INR+4,82 %+7,55 INR0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Shree Cement
    		27.246,70INR12:00:5326.056,25INR27.246,70INR27.246,70INR+4,58 %+1.193,85 INR0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0
    Agile Group Holdings
    		0,0700EUR13:05:260,0670EUR0,0600EUR0,0700EUR+4,48 %+0,0030 EUR0
    InterGlobe Aviation
    		4.562,55INR12:00:534.364,05INR4.562,55INR4.562,55INR+4,37 %+191,20 INR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    AAC Technologies Holdings
    		3,1800EUR07.06.243,0600EUR3,1800EUR3,1800EUR+3,92 %+0,1200 EUR0
    Sinotruk (Hong Kong)
    		2,3000EUR07.06.242,2200EUR2,3000EUR2,3000EUR+3,60 %+0,0800 EUR0
    UltraTech Cement
    		10.830,25INR12:00:5310.430,00INR10.830,25INR10.830,25INR+3,52 %+368,05 INR0
    PT Semen Indonesia (Persero)
    		0,2360EUR21:35:240,2280EUR0,2280EUR0,2360EUR+3,51 %+0,0080 EUR0
    Ningbo Zhoushan Port (A)
    		3,5500CNY07.06.243,4300CNY3,4300CNY3,5600CNY+3,50 %+0,1200 CNY0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    China Merchants Energy Shipping (A)
    		9,3000CNY07.06.248,9900CNY8,9200CNY9,3600CNY+3,45 %+0,3100 CNY0
    Nine Dragons Paper (Holdings)
    		0,4220EUR09:35:230,4080EUR0,4220EUR0,4220EUR+3,43 %+0,0140 EUR0
    China Gas Holdings
    		0,9100EUR07.06.240,8800EUR0,9100EUR0,9100EUR+3,41 %+0,0300 EUR0
    PDD Holdings Incorporation (A) (A)
    		138,00EUR20:22:02133,50EUR130,50EUR138,50EUR+3,37 %+4,50 EUR0
    Beijing Capital Development (A)
    		2,4900CNY07.06.242,4100CNY2,4000CNY2,5100CNY+3,32 %+0,0800 CNY0
    Jardine Cycle & Carriage
    		18,700EUR07.06.2418,200EUR18,500EUR18,700EUR+3,31 %+0,600 EUR0
    Huadian Power International Ltd (H)
    		0,6300EUR09:25:530,6100EUR0,6300EUR0,6300EUR+3,28 %+0,0200 EUR0
    The Hong Kong and China Gas Company
    		0,7246EUR15:37:380,7016EUR0,6764EUR0,7246EUR+3,28 %+0,0230 EUR0
    Sinochem International (A)
    		3,8600CNY07.06.243,7400CNY3,7500CNY3,8700CNY+3,21 %+0,1200 CNY0
    Guanghui Energy (A)
    		7,8600CNY07.06.247,6200CNY7,6300CNY7,8700CNY+3,15 %+0,2400 CNY0
    SDIC Power Holdings (A)
    		18,380CNY07.06.2418,380CNY17,800CNY18,450CNY+3,08 %+0,550 CNY0
    Inner Mongolia Yitai Coal (B)
    		1,8540USD07.06.241,7990USD1,8000USD1,8570USD+3,06 %+0,0550 USD0
    Ambuja Cements
    		640,80INR12:00:53621,00INR640,80INR640,80INR+3,03 %+18,85 INR0
    Oriental Pearl Group Ltd. Registered (A)
    		6,4900CNY07.06.246,4900CNY6,3400CNY6,5000CNY+3,02 %+0,1900 CNY0
    Zhejiang Longsheng Group (A)
    		8,8600CNY07.06.248,6000CNY8,6400CNY8,8900CNY+3,02 %+0,2600 CNY0
    COSCO SHIPPING Development Registered (A)
    		2,7900CNY07.06.242,7100CNY2,6700CNY2,7900CNY+2,95 %+0,0800 CNY0
    Kaisa Group Holdings
    		0,0175EUR21:34:490,0170EUR0,0170EUR0,0180EUR+2,94 %+0,0005 EUR0
    China Railway Group (H)
    		0,5176EUR11:49:480,5030EUR0,5176EUR0,5176EUR+2,90 %+0,0146 EUR0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,4200EUR16:11:211,3800EUR1,4000EUR1,4200EUR+2,90 %+0,0400 EUR0