140,14
EUR
+0,97 %
+1,35 EUR
Letzter Kurs 18:45:23 Stuttgart
140,14
EUR
1.071 STK
Geldkurs 18:54:18
142,25
EUR
1.055 STK
Briefkurs 18:54:19
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
79,94AUD | +0,63 % | 81,68AUD | -2,13 % | 74,76AUD | +6,93 % | |
83,92AUD | +0,66 % | 85,46AUD | -1,80 % | 78,87AUD | +6,40 % | |
93,70AUD | +0,25 % | 94,91AUD | -1,27 % | 90,78AUD | +3,22 % | |
- | - | - | - | - | - | |
91,66AUD | +0,48 % | 93,34AUD | -1,80 % | 87,59AUD | +4,65 % | |
99,98AUD | +0,01 % | 99,97AUD | +0,01 % | 98,61AUD | +1,39 % | |
78,23AUD | +1,01 % | 82,53AUD | -5,21 % | 71,14AUD | +9,97 % | |
86,03AUD | +0,97 % | 89,24AUD | -3,60 % | 80,16AUD | +7,32 % | |
96,08AUD | +0,27 % | 97,28AUD | -1,23 % | 93,63AUD | +2,62 % | |
94,93AUD | +0,33 % | 96,45AUD | -1,58 % | 91,84AUD | +3,36 % | |
93,72AUD | +0,48 % | 95,45AUD | -1,81 % | 89,99AUD | +4,14 % | |
76,40AUD | +1,30 % | 82,42AUD | -7,30 % | 68,75AUD | +11,13 % | |
99,09AUD | +0,05 % | 99,54AUD | -0,45 % | 97,92AUD | +1,19 % | |
96,65AUD | +0,42 % | 98,40AUD | -1,78 % | 93,47AUD | +3,40 % | |
86,42AUD | +1,28 % | 90,22AUD | -4,21 % | 79,11AUD | +9,24 % | |
93,54AUD | +1,10 % | 97,75AUD | -4,31 % | 86,88AUD | +7,67 % | |
100,34AUD | +0,13 % | 101,85AUD | -1,48 % | 99,53AUD | +0,81 % | |
101,60AUD | +0,59 % | 106,04AUD | -4,19 % | 96,69AUD | +5,08 % | |
102,14AUD | +0,27 % | 104,29AUD | -2,06 % | 100,94AUD | +1,19 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
86,03AUD | 17:30:39 | +0,83 AUD | 0AUD | 0 | - | |
79,94AUD | 17:31:18 | +0,50 AUD | 0AUD | 0 | - | |
83,92AUD | 17:30:56 | +0,55 AUD | 0AUD | 0 | - | |
78,23AUD | 17:30:35 | +0,78 AUD | 0AUD | 0 | - | |
91,66AUD | 17:30:49 | +0,44 AUD | 0AUD | 0 | - | |
93,72AUD | 17:31:18 | +0,45 AUD | 0AUD | 0 | - | |
- | - | - | - | - | ||
94,93AUD | 17:30:44 | +0,31 AUD | 1.898AUD | 2.000 | - | |
76,40AUD | 17:30:40 | +0,98 AUD | 0AUD | 0 | - | |
93,70AUD | 17:30:56 | +0,23 AUD | 0AUD | 0 | - | |
96,08AUD | 17:31:25 | +0,26 AUD | 0AUD | 0 | - | |
86,42AUD | 17:30:29 | +1,09 AUD | 0AUD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
93,54AUD | 17:30:54 | +1,02 AUD | 0AUD | 0 | - | |
100,34AUD | 17:31:03 | +0,13 AUD | 0AUD | 0 | - | |
101,60AUD | 17:30:54 | +0,60 AUD | 3.038AUD | 3.000 | - | |
99,09AUD | 17:31:26 | +0,05 AUD | 400.283AUD | 8.000 | - | |
96,65AUD | 17:30:50 | +0,40 AUD | 0AUD | 0 | - | |
99,98AUD | 17.04.24 | +0,01 AUD | 0AUD | 0 | - | |
102,14AUD | 17:30:39 | +0,27 AUD | 0AUD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
76,40AUD | 17:30:40 | 75,42AUD | 75,59AUD | 76,40AUD | +1,30 % | +0,98 AUD | 0 | |
86,42AUD | 17:30:29 | 85,33AUD | 85,59AUD | 86,42AUD | +1,28 % | +1,09 AUD | 0 | |
93,54AUD | 17:30:54 | 92,52AUD | 92,87AUD | 93,54AUD | +1,10 % | +1,02 AUD | 0 | |
78,23AUD | 17:30:35 | 77,45AUD | 77,78AUD | 78,23AUD | +1,01 % | +0,78 AUD | 0 | |
86,03AUD | 17:30:39 | 85,20AUD | 85,42AUD | 86,03AUD | +0,97 % | +0,83 AUD | 0 | |
83,92AUD | 17:30:56 | 83,37AUD | 83,50AUD | 83,92AUD | +0,66 % | +0,55 AUD | 0 | |
79,94AUD | 17:31:18 | 79,44AUD | 79,59AUD | 79,95AUD | +0,63 % | +0,50 AUD | 0 | |
101,60AUD | 17:30:54 | 101,00AUD | 101,18AUD | 101,60AUD | +0,59 % | +0,60 AUD | 0 | |
93,72AUD | 17:31:18 | 93,27AUD | 93,42AUD | 93,72AUD | +0,48 % | +0,45 AUD | 0 | |
91,66AUD | 17:30:49 | 91,22AUD | 91,37AUD | 91,66AUD | +0,48 % | +0,44 AUD | 0 | |
96,65AUD | 17:30:50 | 96,25AUD | 96,38AUD | 96,65AUD | +0,42 % | +0,40 AUD | 0 | |
94,93AUD | 17:30:44 | 94,62AUD | 94,72AUD | 94,95AUD | +0,33 % | +0,31 AUD | 0 | |
96,08AUD | 17:31:25 | 95,82AUD | 95,91AUD | 96,08AUD | +0,27 % | +0,26 AUD | 0 | |
102,14AUD | 17:30:39 | 101,87AUD | 101,95AUD | 102,14AUD | +0,27 % | +0,27 AUD | 0 | |
93,70AUD | 17:30:56 | 93,47AUD | 93,49AUD | 93,70AUD | +0,25 % | +0,23 AUD | 0 | |
100,34AUD | 17:31:03 | 100,21AUD | 100,25AUD | 100,34AUD | +0,13 % | +0,13 AUD | 0 | |
99,09AUD | 17:31:26 | 99,04AUD | 99,06AUD | 99,09AUD | +0,05 % | +0,05 AUD | 0 | |
99,98AUD | 17.04.24 | 99,97AUD | 99,98AUD | 99,98AUD | +0,01 % | +0,01 AUD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |