214,56
EUR
+1,23 %
+2,60 EUR
Letzter Kurs 16:45:04 Stuttgart
214,56
EUR
1.306 STK
Geldkurs 16:45:52
214,80
EUR
1.304 STK
Briefkurs 16:45:50
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
112,49AUD | +0,21 % | 120,66AUD | -6,77 % | 103,41AUD | +8,78 % | |
133,12AUD | +0,04 % | 139,22AUD | -4,38 % | 124,84AUD | +6,63 % | |
149,10AUD | +0,12 % | 152,58AUD | -2,28 % | 143,86AUD | +3,64 % | |
148,79AUD | +0,03 % | 149,61AUD | -0,55 % | 146,13AUD | +1,82 % | |
92,47AUD | -0,02 % | 103,92AUD | -11,02 % | 81,64AUD | +13,27 % | |
119,78AUD | -0,03 % | 120,79AUD | -0,84 % | 114,86AUD | +4,28 % | |
- | - | - | - | - | - | |
91,06EUR | +0,15 % | 105,86EUR | -13,98 % | 86,12EUR | +5,74 % | |
97,49EUR | -0,04 % | 99,10EUR | -1,62 % | 96,68EUR | +0,84 % | |
99,16EUR | +0,14 % | 103,34EUR | -4,04 % | 98,72EUR | +0,45 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
95,90DKK | +0,62 % | 100,30DKK | -2,85 % | 93,44DKK | +4,28 % | |
90,73EUR | +0,16 % | 96,30EUR | -5,78 % | 85,92EUR | +5,60 % | |
81,90EUR | +0,46 % | 91,44EUR | -10,43 % | 73,63EUR | +11,24 % | |
96,46EUR | -0,07 % | 100,01EUR | -3,55 % | 95,91EUR | +0,58 % | |
98,53EUR | -0,03 % | 99,32EUR | -0,79 % | 97,07EUR | +1,51 % | |
96,69EUR | +0,05 % | 99,71EUR | -3,04 % | 95,52EUR | +1,22 % | |
100,18EUR | -0,03 % | 101,04EUR | -0,85 % | 98,95EUR | +1,24 % | |
99,90EUR | +0,10 % | 103,97EUR | -3,92 % | 98,49EUR | +1,43 % | |
103,20EUR | -0,03 % | 106,79EUR | -3,36 % | 103,11EUR | +0,08 % | |
112,36EUR | +0,13 % | 121,44EUR | -7,47 % | 106,12EUR | +5,88 % | |
118,53EUR | +0,23 % | 125,21EUR | -5,33 % | 117,34EUR | +1,02 % | |
112,78EUR | +0,01 % | 120,81EUR | -6,65 % | 112,52EUR | +0,23 % | |
78,50GBP | +1,26 % | 86,48GBP | -9,23 % | 70,01GBP | +12,13 % | |
85,91GBP | +0,98 % | 92,03GBP | -6,65 % | 77,68GBP | +10,59 % | |
99,98GBP | +0,39 % | 101,38GBP | -1,38 % | 94,20GBP | +6,14 % | |
75,84GBP | +1,36 % | 84,38GBP | -10,12 % | 67,13GBP | +12,97 % | |
93,24GBP | +0,87 % | 97,61GBP | -4,48 % | 86,35GBP | +7,98 % | |
68,74GBP | +1,85 % | 80,90GBP | -15,65 % | 58,56GBP | +16,53 % | |
69,82GBP | +1,79 % | 81,22GBP | -14,04 % | 59,84GBP | +16,68 % | |
64,01GBP | +2,33 % | 82,17GBP | -22,10 % | 54,48GBP | +17,49 % | |
65,03GBP | +2,30 % | 82,10GBP | -20,79 % | 55,28GBP | +17,64 % | |
99,37GBP | +0,37 % | 101,08GBP | -1,69 % | 93,76GBP | +5,98 % | |
81,18GBP | +1,15 % | 88,47GBP | -8,67 % | 72,81GBP | +10,97 % | |
99,54GBP | +0,14 % | 99,94GBP | -0,40 % | 95,21GBP | +4,55 % | |
75,44GBP | +1,52 % | 86,10GBP | -12,38 % | 66,23GBP | +13,91 % | |
73,92GBP | +2,01 % | 88,94GBP | -16,89 % | 63,27GBP | +16,83 % | |
82,19GBP | +1,36 % | 92,71GBP | -11,35 % | 73,11GBP | +12,42 % | |
94,79GBP | +0,83 % | 100,84GBP | -6,00 % | 86,87GBP | +9,12 % | |
92,40GBP | +0,97 % | 99,55GBP | -7,18 % | 83,77GBP | +10,30 % | |
102,03GBP | +0,71 % | 105,90GBP | -3,65 % | 95,99GBP | +6,29 % | |
89,68GBP | +1,21 % | 98,97GBP | -9,39 % | 80,31GBP | +11,67 % | |
107,49GBP | +0,56 % | 111,47GBP | -3,57 % | 102,14GBP | +5,24 % | |
344,15GBP | +0,41 % | 351,83GBP | -2,18 % | 325,98GBP | +5,57 % | |
247,46GBP | +0,77 % | 255,05GBP | -2,98 % | 231,08GBP | +7,09 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,90EUR | 15:16:28 | +0,10 EUR | 0EUR | 0 | - | |
103,20EUR | 15:18:17 | -0,03 EUR | 0EUR | 0 | - | |
73,92GBP | 16:34:10 | +1,46 GBP | 0GBP | 0 | - | |
99,37GBP | 16:34:20 | +0,37 GBP | 0GBP | 0 | - | |
102,03GBP | 16:34:31 | +0,72 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
81,18GBP | 16:34:30 | +0,92 GBP | 0GBP | 0 | - | |
75,44GBP | 16:34:14 | +1,13 GBP | 0GBP | 0 | - | |
131,56NZD | 09:39:25 | 0,00 NZD | 0NZD | 0 | - | |
133,12AUD | 09:09:25 | +0,05 AUD | 0AUD | 0 | - | |
100,18EUR | 15:16:28 | -0,03 EUR | 0EUR | 0 | - | |
99,16EUR | 15:18:23 | +0,14 EUR | 0EUR | 0 | - | |
100,19EUR | 16:30:02 | +0,00 EUR | 0EUR | 0 | - | |
99,38USD | 16:35:07 | +0,77 USD | 0USD | 0 | - | |
105,72EUR | 16:30:06 | +0,45 EUR | 0EUR | 0 | - | |
107,31EUR | 16:30:02 | +0,79 EUR | 0EUR | 0 | - | |
103,79EUR | 16:30:06 | +0,01 EUR | 0EUR | 0 | - | |
68,74GBP | 16:34:10 | +1,25 GBP | 0GBP | 0 | - | |
126,92NZD | 09:39:25 | 0,00 NZD | 0NZD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
74,42USD | 09:39:26 | +0,74 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
89,80USD | 16:35:30 | +0,25 USD | 0USD | 0 | - | |
108,60USD | 09:39:25 | +0,45 USD | 0USD | 0 | - | |
112,78EUR | 15:16:28 | +0,01 EUR | 0EUR | 0 | - | |
384,93GBP | 16:34:14 | +0,04 GBP | 0GBP | 0 | - | |
112,36EUR | 15:18:14 | +0,14 EUR | 0EUR | 0 | - | |
- | - | - | - | - | ||
104,69USD | 09:39:25 | +0,24 USD | 0USD | 0 | - | |
89,68GBP | 16:34:14 | +1,07 GBP | 0GBP | 0 | - | |
344,15GBP | 16:34:10 | +1,42 GBP | 0GBP | 0 | - | |
247,46GBP | 16:34:14 | +1,88 GBP | 0GBP | 0 | - | |
98,73GBP | 16:34:14 | +1,46 GBP | 0GBP | 0 | - | |
103,85GBP | 16:34:14 | +0,37 GBP | 0GBP | 0 | - | |
104,52GBP | 16:34:14 | +0,97 GBP | 0GBP | 0 | - | |
107,52USD | 09:39:25 | +0,32 USD | 0USD | 0 | - | |
118,53EUR | 15:16:30 | +0,28 EUR | 0EUR | 0 | - | |
99,09USD | 09:13:32 | -0,02 USD | 0USD | 0 | - | |
99,14USD | 10:14:36 | +0,57 USD | 9.914USD | 10.000 | - | |
99,85USD | 16:44:31 | +0,06 USD | 0USD | 0 | - | |
107,49GBP | 16:34:14 | +0,60 GBP | 0GBP | 0 | - | |
101,21USD | 09:13:32 | +0,01 USD | 0USD | 0 | - | |
92,40GBP | 16:34:20 | +0,89 GBP | 0GBP | 0 | - | |
82,19GBP | 16:34:31 | +1,10 GBP | 0GBP | 0 | - | |
148,79AUD | 09:09:25 | +0,04 AUD | 0AUD | 0 | - | |
94,79GBP | 16:34:20 | +0,78 GBP | 0GBP | 0 | - | |
98,33USD | 09:13:37 | +0,03 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
64,01GBP | 16:34:18 | 62,55GBP | 61,93GBP | 64,01GBP | +2,33 % | +1,46 GBP | 0 | |
65,03GBP | 16:34:25 | 63,57GBP | 62,66GBP | 65,03GBP | +2,30 % | +1,46 GBP | 0 | |
73,92GBP | 16:34:10 | 72,46GBP | 72,01GBP | 73,92GBP | +2,01 % | +1,46 GBP | 0 | |
68,74GBP | 16:34:10 | 67,49GBP | 66,60GBP | 68,74GBP | +1,85 % | +1,25 GBP | 0 | |
69,82GBP | 16:34:08 | 68,59GBP | 67,71GBP | 69,82GBP | +1,79 % | +1,23 GBP | 0 | |
75,44GBP | 16:34:14 | 74,31GBP | 73,39GBP | 75,44GBP | +1,52 % | +1,13 GBP | 0 | |
98,73GBP | 16:34:14 | 97,27GBP | 96,34GBP | 98,73GBP | +1,50 % | +1,46 GBP | 0 | |
75,84GBP | 16:34:27 | 74,82GBP | 73,88GBP | 75,84GBP | +1,36 % | +1,02 GBP | 0 | |
82,19GBP | 16:34:31 | 81,09GBP | 80,10GBP | 82,19GBP | +1,36 % | +1,10 GBP | 0 | |
78,50GBP | 16:34:31 | 77,52GBP | 76,56GBP | 78,50GBP | +1,26 % | +0,98 GBP | 0 | |
89,68GBP | 16:34:14 | 88,61GBP | 87,69GBP | 89,68GBP | +1,21 % | +1,07 GBP | 0 | |
81,18GBP | 16:34:30 | 80,26GBP | 79,32GBP | 81,18GBP | +1,15 % | +0,92 GBP | 0 | |
76,77USD | 16:35:29 | 76,01USD | 75,95USD | 76,77USD | +1,01 % | +0,77 USD | 0 | |
76,29USD | 16:35:21 | 75,52USD | 75,44USD | 76,29USD | +1,01 % | +0,77 USD | 0 | |
74,42USD | 09:39:26 | 73,68USD | 74,42USD | 74,42USD | +1,00 % | +0,74 USD | 0 | |
85,91GBP | 16:34:23 | 85,08GBP | 84,15GBP | 85,91GBP | +0,98 % | +0,83 GBP | 0 | |
74,33USD | 09:39:25 | 73,61USD | 74,33USD | 74,33USD | +0,98 % | +0,72 USD | 0 | |
92,40GBP | 16:34:20 | 91,51GBP | 90,51GBP | 92,40GBP | +0,97 % | +0,89 GBP | 0 | |
78,32USD | 16:35:57 | 77,58USD | 77,48USD | 78,32USD | +0,95 % | +0,73 USD | 0 | |
104,52GBP | 16:34:14 | 103,55GBP | 102,92GBP | 104,52GBP | +0,94 % | +0,97 GBP | 0 | |
93,24GBP | 16:34:14 | 92,44GBP | 91,79GBP | 93,24GBP | +0,87 % | +0,80 GBP | 0 | |
94,79GBP | 16:34:20 | 94,01GBP | 93,24GBP | 94,79GBP | +0,83 % | +0,78 GBP | 0 | |
99,38USD | 16:35:07 | 98,61USD | 98,52USD | 99,38USD | +0,78 % | +0,77 USD | 0 | |
247,46GBP | 16:34:14 | 245,58GBP | 245,07GBP | 247,46GBP | +0,77 % | +1,88 GBP | 0 | |
107,31EUR | 16:30:02 | 106,52EUR | 106,70EUR | 107,31EUR | +0,74 % | +0,79 EUR | 0 | |
102,03GBP | 16:34:31 | 101,31GBP | 100,65GBP | 102,03GBP | +0,71 % | +0,72 GBP | 0 | |
95,90DKK | 04.12.23 | 95,31DKK | 97,11DKK | 97,44DKK | +0,62 % | +0,59 DKK | 0 | |
99,14USD | 10:14:36 | 98,57USD | 98,60USD | 99,14USD | +0,58 % | +0,57 USD | 0 | |
107,49GBP | 16:34:14 | 106,89GBP | 106,22GBP | 107,49GBP | +0,56 % | +0,60 GBP | 0 | |
93,07EUR | 16:30:07 | 92,56EUR | 92,86EUR | 93,07EUR | +0,55 % | +0,51 EUR | 0 | |
81,90EUR | 15:16:25 | 81,53EUR | 81,38EUR | 81,99EUR | +0,46 % | +0,37 EUR | 0 | |
96,16EUR | 16:30:06 | 95,74EUR | 95,72EUR | 96,16EUR | +0,44 % | +0,43 EUR | 0 | |
105,72EUR | 16:30:06 | 105,28EUR | 105,41EUR | 105,72EUR | +0,43 % | +0,45 EUR | 0 | |
108,60USD | 09:39:25 | 108,15USD | 108,60USD | 108,60USD | +0,42 % | +0,45 USD | 0 | |
344,15GBP | 16:34:10 | 342,73GBP | 342,32GBP | 344,15GBP | +0,41 % | +1,42 GBP | 0 | |
99,98GBP | 16:34:17 | 99,59GBP | 99,23GBP | 99,98GBP | +0,39 % | +0,39 GBP | 0 | |
99,37GBP | 16:34:20 | 99,00GBP | 98,56GBP | 99,37GBP | +0,37 % | +0,37 GBP | 0 | |
103,85GBP | 16:34:14 | 103,48GBP | 103,11GBP | 103,85GBP | +0,36 % | +0,37 GBP | 0 | |
97,41EUR | 16:30:05 | 97,06EUR | 97,05EUR | 97,41EUR | +0,36 % | +0,35 EUR | 0 | |
107,52USD | 09:39:25 | 107,20USD | 107,52USD | 107,52USD | +0,30 % | +0,32 USD | 0 | |
89,80USD | 16:35:30 | 89,55USD | 89,53USD | 89,80USD | +0,28 % | +0,25 USD | 0 | |
100,24EUR | 16:30:07 | 99,97EUR | 99,95EUR | 100,24EUR | +0,27 % | +0,27 EUR | 0 | |
118,53EUR | 15:16:30 | 118,26EUR | 118,27EUR | 118,60EUR | +0,23 % | +0,28 EUR | 0 | |
104,69USD | 09:39:25 | 104,45USD | 104,69USD | 104,69USD | +0,23 % | +0,24 USD | 0 | |
94,53USD | 16:35:46 | 94,33USD | 94,30USD | 94,53USD | +0,22 % | +0,20 USD | 0 | |
112,49AUD | 09:39:25 | 112,25AUD | 112,49AUD | 112,49AUD | +0,21 % | +0,24 AUD | 0 | |
90,73EUR | 15:16:28 | 90,58EUR | 90,44EUR | 90,78EUR | +0,16 % | +0,15 EUR | 0 | |
93,99USD | 16:35:38 | 93,84USD | 93,82USD | 93,99USD | +0,16 % | +0,15 USD | 0 | |
91,06EUR | 15:17:36 | 90,92EUR | 90,57EUR | 91,08EUR | +0,15 % | +0,13 EUR | 0 | |
99,16EUR | 15:18:23 | 99,02EUR | 98,94EUR | 99,22EUR | +0,14 % | +0,14 EUR | 0 |