25,13
EUR
+0,44 %
+0,11 EUR
Letzter Kurs 16:30:40 Stuttgart
25,13
EUR
11.939 STK
Geldkurs 16:40:31
25,20
EUR
397 STK
Briefkurs 16:40:37
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
100,23BRL | 0,00 % | 104,50BRL | -4,09 % | 85,75BRL | +16,89 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
97,00CNY | -3,16 % | 102,30CNY | -5,18 % | 90,83CNY | +6,79 % | |
100,50CNY | -8,84 % | 110,25CNY | -8,84 % | 90,38CNY | +11,19 % | |
100,00CNY | +5,26 % | 103,10CNY | -3,01 % | 91,00CNY | +9,89 % | |
103,30CNY | +0,84 % | 103,28CNY | +0,02 % | 92,10CNY | +12,16 % | |
100,55CNY | -0,12 % | 105,39CNY | -4,59 % | 90,87CNY | +10,65 % | |
89,90CNY | -7,00 % | 101,10CNY | -4,39 % | 89,89CNY | +7,53 % | |
102,22CNY | 0,00 % | 102,56CNY | -0,33 % | 100,00CNY | +2,22 % | |
103,10CNY | +0,01 % | 103,21CNY | -0,11 % | 92,38CNY | +11,60 % | |
103,41CNY | +0,15 % | 105,43CNY | -1,91 % | 72,87CNY | +41,92 % | |
112,45CNY | +0,22 % | 113,29CNY | -0,74 % | 102,75CNY | +9,44 % | |
106,47CNY | +1,36 % | 106,50CNY | -0,03 % | 100,30CNY | +6,15 % | |
100,28CNY | 0,00 % | 103,64CNY | -3,24 % | 92,28CNY | +8,67 % | |
116,65CNY | +0,19 % | 117,43CNY | -0,66 % | 104,89CNY | +11,21 % | |
100,00CNY | -3,61 % | 105,49CNY | -5,20 % | 95,44CNY | +4,78 % | |
105,71CNY | 0,00 % | 106,00CNY | -0,28 % | 95,26CNY | +10,97 % | |
100,35CNY | +1,36 % | 110,83CNY | -9,46 % | 90,47CNY | +10,92 % | |
100,09CNY | -2,82 % | 106,20CNY | -5,75 % | 100,02CNY | +0,07 % | |
96,00CNY | -6,80 % | 102,92CNY | -6,72 % | 101,77CNY | -5,67 % | |
107,05CNY | +1,51 % | 107,05CNY | -1,12 % | 104,62CNY | +1,19 % | |
90,82CNY | -9,83 % | 102,24CNY | -11,17 % | 90,79CNY | +0,03 % | |
104,22CNY | -2,39 % | 115,50CNY | -9,76 % | 99,50CNY | +4,75 % | |
100,76CNY | -4,53 % | 107,84CNY | -6,56 % | 100,00CNY | +0,76 % | |
107,76CNY | +0,15 % | 110,98CNY | -2,90 % | 100,98CNY | +6,71 % | |
120,33CNY | -1,46 % | 132,50CNY | -9,18 % | 102,65CNY | +17,23 % | |
124,25CNY | -0,36 % | 126,10CNY | -1,46 % | 107,49CNY | +15,60 % | |
141,50CNY | +1,65 % | 149,70CNY | -5,48 % | 119,80CNY | +18,11 % | |
125,42CNY | +0,02 % | 127,20CNY | -1,40 % | 109,34CNY | +14,70 % | |
100,00CNY | 0,00 % | 100,00CNY | 0,00 % | 98,00CNY | +2,04 % | |
126,21CNY | +0,04 % | 137,00CNY | -7,87 % | 107,30CNY | +17,63 % | |
113,04CNY | 0,00 % | - | - | - | - | |
100,00CNY | 0,00 % | 100,00CNY | 0,00 % | 100,00CNY | 0,00 % | |
111,08CNY | -0,01 % | 120,52CNY | -7,83 % | 105,00CNY | +5,79 % | |
113,50CNY | -1,64 % | - | - | - | - | |
108,28CNY | +0,17 % | 108,10CNY | +0,17 % | 100,00CNY | +8,28 % | |
105,00CNY | -0,26 % | 105,98CNY | -0,93 % | 105,27CNY | -0,26 % | |
100,00CNY | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
83,91ZAR | 16:34:14 | +0,51 ZAR | 0ZAR | 0 | - | |
71,44ZAR | 16:34:18 | +0,71 ZAR | 0ZAR | 0 | - | |
98,67HUF | 16:34:16 | +0,02 HUF | 0HUF | 0 | - | |
98,52PLN | 16:34:04 | +0,06 PLN | 0PLN | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
113,50CNY | 08.02.22 | -1,89 CNY | 5.675CNY | 5 | - | |
113,04CNY | 20.12.21 | 0,00 CNY | 0CNY | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
105,00CNY | 22.05.24 | -0,27 CNY | 0CNY | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
103,30CNY | 31.05.24 | +0,86 CNY | 0CNY | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
100,23BRL | 16:34:15 | 0,00 BRL | 0BRL | 0 | - | |
98,94CZK | 16:34:10 | +0,55 CZK | 0CZK | 0 | - | |
- | - | - | - | - | ||
63,26ZAR | 16:34:05 | +0,63 ZAR | 88.284ZAR | 140.000 | - | |
103,42MXN | 04.12.23 | +0,02 MXN | 0MXN | 0 | - | |
103,82MXN | 16:34:18 | -0,08 MXN | 0MXN | 0 | - | |
95,97MXN | 16:34:23 | -0,48 MXN | 0MXN | 0 | - | |
100,52PLN | 16:34:05 | +0,27 PLN | 0PLN | 0 | - | |
100,00CZK | 22.05.24 | 0,00 CZK | 0CZK | 0 | - | |
81,05ZAR | 16:34:05 | +0,45 ZAR | 0ZAR | 0 | - | |
58,24ZAR | 16:34:05 | +0,63 ZAR | 0ZAR | 0 | - | |
102,83ZAR | 16:34:05 | +0,21 ZAR | 102.620ZAR | 100.000 | - | |
93,50MXN | 16:34:56 | +0,73 MXN | 37.520MXN | 400 | - | |
- | - | - | - | - | ||
85,29MXN | 15:18:50 | -0,08 MXN | 0MXN | 0 | - | |
70,81ZAR | 16:34:15 | +0,75 ZAR | 3.581.965ZAR | 100.000 | - | |
- | - | - | - | - | ||
93,66CZK | 16:34:12 | +1,11 CZK | 0CZK | 0 | - | |
- | - | - | - | - | ||
75,05ZAR | 16:34:10 | +0,67 ZAR | 0ZAR | 0 | - | |
- | - | - | - | - | ||
89,27ZAR | 16:34:05 | +0,44 ZAR | 2.703.366ZAR | 60.000 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
100,00CNY | 08:42:24 | 95,00CNY | 100,00CNY | 100,00CNY | +5,26 % | +5,00 CNY | 0 | |
141,50CNY | 08:44:09 | 139,20CNY | 141,50CNY | 141,50CNY | +1,65 % | +2,30 CNY | 0 | |
107,05CNY | 15.08.22 | 105,46CNY | 107,05CNY | 107,05CNY | +1,51 % | +1,59 CNY | 0 | |
106,47CNY | 31.05.24 | 105,04CNY | 106,47CNY | 106,47CNY | +1,36 % | +1,43 CNY | 0 | |
100,35CNY | 09:20:00 | 99,00CNY | 100,35CNY | 100,35CNY | +1,36 % | +1,35 CNY | 0 | |
93,66CZK | 16:34:12 | 92,55CZK | 92,53CZK | 93,66CZK | +1,20 % | +1,11 CZK | 0 | |
58,24ZAR | 16:34:05 | 57,61ZAR | 57,28ZAR | 58,24ZAR | +1,09 % | +0,63 ZAR | 0 | |
70,81ZAR | 16:34:15 | 70,06ZAR | 69,69ZAR | 70,93ZAR | +1,07 % | +0,75 ZAR | 0 | |
63,26ZAR | 16:34:05 | 62,63ZAR | 62,34ZAR | 63,26ZAR | +1,01 % | +0,63 ZAR | 0 | |
71,44ZAR | 16:34:18 | 70,73ZAR | 70,35ZAR | 71,44ZAR | +1,00 % | +0,71 ZAR | 0 | |
75,15ZAR | 16:34:20 | 74,46ZAR | 74,05ZAR | 75,15ZAR | +0,93 % | +0,69 ZAR | 0 | |
75,05ZAR | 16:34:10 | 74,38ZAR | 73,99ZAR | 75,05ZAR | +0,90 % | +0,67 ZAR | 0 | |
80,87ZAR | 16:34:19 | 80,17ZAR | 79,78ZAR | 80,87ZAR | +0,87 % | +0,70 ZAR | 0 | |
103,30CNY | 31.05.24 | 102,44CNY | 103,30CNY | 103,30CNY | +0,84 % | +0,86 CNY | 0 | |
93,50MXN | 16:34:56 | 92,77MXN | 92,79MXN | 94,10MXN | +0,79 % | +0,73 MXN | 0 | |
83,45CZK | 16:34:22 | 82,88CZK | 82,84CZK | 83,45CZK | +0,69 % | +0,57 CZK | 0 | |
83,91ZAR | 16:34:14 | 83,40ZAR | 83,05ZAR | 83,91ZAR | +0,61 % | +0,51 ZAR | 0 | |
81,05ZAR | 16:34:05 | 80,60ZAR | 80,28ZAR | 81,05ZAR | +0,56 % | +0,45 ZAR | 0 | |
98,94CZK | 16:34:10 | 98,39CZK | 98,37CZK | 98,94CZK | +0,56 % | +0,55 CZK | 0 | |
89,27ZAR | 16:34:05 | 88,83ZAR | 88,52ZAR | 89,27ZAR | +0,50 % | +0,44 ZAR | 0 | |
93,68CZK | 16:34:19 | 93,27CZK | 93,25CZK | 93,68CZK | +0,44 % | +0,41 CZK | 0 | |
87,06PLN | 16:34:18 | 86,71PLN | 86,70PLN | 87,07PLN | +0,40 % | +0,35 PLN | 0 | |
93,69CZK | 16:34:20 | 93,40CZK | 93,37CZK | 93,69CZK | +0,31 % | +0,29 CZK | 0 | |
100,52PLN | 16:34:05 | 100,25PLN | 100,25PLN | 100,56PLN | +0,27 % | +0,27 PLN | 0 | |
112,45CNY | 09:19:54 | 112,20CNY | 112,45CNY | 112,45CNY | +0,22 % | +0,25 CNY | 0 | |
102,83ZAR | 16:34:05 | 102,62ZAR | 102,43ZAR | 102,83ZAR | +0,20 % | +0,21 ZAR | 0 | |
116,65CNY | 09:19:50 | 116,43CNY | 116,65CNY | 116,65CNY | +0,19 % | +0,22 CNY | 0 | |
108,28CNY | 24.05.24 | 108,10CNY | 108,28CNY | 108,28CNY | +0,17 % | +0,18 CNY | 0 | |
88,71HUF | 16:34:05 | 88,56HUF | 88,49HUF | 88,71HUF | +0,17 % | +0,15 HUF | 0 | |
107,76CNY | 28.05.24 | 107,60CNY | 107,76CNY | 107,76CNY | +0,15 % | +0,16 CNY | 0 | |
103,41CNY | 09:12:22 | 103,25CNY | 103,41CNY | 103,41CNY | +0,15 % | +0,16 CNY | 0 | |
90,64HUF | 16:34:05 | 90,53HUF | 90,48HUF | 90,64HUF | +0,12 % | +0,11 HUF | 0 | |
94,07PLN | 16:34:05 | 93,98PLN | 93,98PLN | 94,08PLN | +0,10 % | +0,09 PLN | 0 | |
90,11CZK | 16:34:19 | 90,06CZK | 90,06CZK | 90,11CZK | +0,06 % | +0,05 CZK | 0 | |
98,45PLN | 16:34:18 | 98,39PLN | 98,40PLN | 98,45PLN | +0,06 % | +0,06 PLN | 0 | |
98,52PLN | 16:34:04 | 98,46PLN | 98,47PLN | 98,53PLN | +0,06 % | +0,06 PLN | 0 | |
126,21CNY | 09:19:53 | 126,16CNY | 126,21CNY | 126,21CNY | +0,04 % | +0,05 CNY | 0 | |
99,77HUF | 16:34:10 | 99,73HUF | 99,61HUF | 99,77HUF | +0,04 % | +0,04 HUF | 0 | |
98,67HUF | 16:34:16 | 98,65HUF | 98,65HUF | 98,68HUF | +0,02 % | +0,02 HUF | 0 | |
97,39CZK | 16:34:05 | 97,37CZK | 97,37CZK | 97,40CZK | +0,02 % | +0,02 CZK | 0 | |
125,42CNY | 09:19:53 | 125,40CNY | 125,42CNY | 125,42CNY | +0,02 % | +0,02 CNY | 0 | |
103,42MXN | 04.12.23 | 103,40MXN | 103,42MXN | 103,42MXN | +0,02 % | +0,02 MXN | 0 | |
99,98RON | 24.04.24 | 99,97RON | 99,97RON | 99,98RON | +0,01 % | +0,01 RON | 0 | |
103,10CNY | 31.05.24 | 103,09CNY | 103,10CNY | 103,10CNY | +0,01 % | +0,01 CNY | 0 | |
82,35RON | 16:34:16 | 82,34RON | 82,35RON | 82,35RON | +0,01 % | +0,01 RON | 0 | |
113,04CNY | 20.12.21 | 113,04CNY | 113,04CNY | 113,04CNY | 0,00 % | 0,00 CNY | 0 | |
100,00CZK | 22.05.24 | 100,00CZK | 100,00CZK | 100,00CZK | 0,00 % | 0,00 CZK | 0 | |
100,23BRL | 16:34:15 | 100,23BRL | 100,04BRL | 100,23BRL | 0,00 % | 0,00 BRL | 0 | |
86,86EUR | 03.04.24 | 0,00EUR | 86,86EUR | 86,86EUR | 0,00 % | 0,00 EUR | 0 | |
100,28CNY | 22.05.24 | 100,28CNY | 100,28CNY | 100,28CNY | 0,00 % | 0,00 CNY | 0 |