checkAd
    Franklin FSTE India UCITS ETF ETF
    40,01
     
    EUR
    +0,53 %
    +0,21 EUR
    Letzter Kurs 20:54:10 Lang & Schwarz
    39,43
     
    EUR
    252 STK
    Geldkurs 20:54:10
    40,59
     
    EUR
    252 STK
    Briefkurs 20:54:10

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M India
    		30.249,00INR
    +1,07 %
    		39.809,65INR-24,02 %23.066,15INR+31,14 %
    ABB India
    		8.375,55INR
    +0,59 %
    		8.326,70INR+0,59 %3.892,35INR+115,18 %
    ACC
    		2.523,40INR
    +1,39 %
    		2.759,95INR-8,65 %1.712,45INR+47,24 %
    Adani Enterprises
    		3.060,25INR
    +0,35 %
    		3.349,35INR-8,63 %1.890,00INR+61,92 %
    Adani Ports & Special Economic Zone
    		1.335,70INR
    -0,37 %
    		1.425,00INR-6,27 %659,85INR+102,42 %
    Adani Power
    		635,75INR
    -0,51 %
    		651,60INR-2,43 %214,00INR+197,08 %
    Adani Transmission
    		1.035,10INR
    +0,27 %
    		1.250,00INR-17,19 %686,90INR+50,69 %
    Aditya Birla Capital
    		225,65INR
    +1,55 %
    		243,60INR-7,37 %155,00INR+45,58 %
    Alkem Laboratories
    		5.440,25INR
    +2,03 %
    		5.482,00INR-0,76 %3.254,05INR+67,18 %
    Ambuja Cements
    		620,45INR
    +0,56 %
    		644,55INR-3,74 %399,05INR+55,48 %
    Ashok Leyland
    		207,80INR
    +0,29 %
    		207,40INR+0,19 %145,50INR+42,82 %
    Asian Paints
    		2.819,00INR
    +0,07 %
    		3.566,90INR-21,23 %2.705,00INR+3,87 %
    AU Small Finance Bank
    		624,75INR
    +0,24 %
    		804,20INR-22,31 %560,75INR+11,41 %
    Aurobindo Pharma
    		1.163,85INR
    +0,33 %
    		1.193,15INR-2,46 %581,50INR+100,15 %
    Avenue Supermarts
    		4.698,00INR
    +0,49 %
    		4.892,20INR-4,19 %3.353,05INR+39,78 %
    Axis Bank
    		1.141,40INR
    -0,08 %
    		1.182,80INR-3,50 %909,45INR+25,50 %
    Bajaj Auto
    		8.779,40INR
    -1,30 %
    		9.315,65INR-5,76 %4.488,20INR+95,61 %
    Bajaj Finance
    		6.728,15INR
    -0,54 %
    		8.177,60INR-17,72 %6.190,00INR+8,69 %
    Bajaj Holdings and Investment
    		8.209,20INR
    -1,43 %
    		9.354,00INR-12,24 %6.259,00INR+31,16 %
    Bandhan Bank
    		181,20INR
    +0,64 %
    		269,75INR-32,83 %173,40INR+4,50 %
    Bank of Baroda
    		261,25INR
    -0,84 %
    		285,50INR-8,49 %178,00INR+46,77 %
    Bank of India
    		123,25INR
    +0,86 %
    		158,00INR-22,09 %69,41INR+77,35 %
    Berger Paints India
    		492,05INR
    +0,16 %
    		679,05INR-27,54 %481,30INR+2,23 %
    Bharat Electronics
    		248,20INR
    +3,59 %
    		241,50INR+2,77 %105,75INR+134,70 %
    Bharat Forge
    		1.478,75INR
    -0,54 %
    		1.492,20INR-0,90 %757,45INR+95,23 %
    Bharat Heavy Electricals
    		301,00INR
    +1,96 %
    		318,15INR-5,83 %77,30INR+287,58 %
    Bharat Petroleum
    		628,45INR
    +1,31 %
    		687,65INR-8,61 %335,00INR+87,60 %
    Bharti Airtel
    		1.344,15INR
    -0,33 %
    		1.356,75INR-0,93 %792,40INR+69,63 %
    Biocon
    		305,85INR
    -0,23 %
    		315,35INR-3,01 %218,75INR+39,82 %
    Bosch
    		31.021,10INR
    -0,32 %
    		31.374,50INR-1,13 %18.109,65INR+71,30 %
    Cash long
    		------
    Castrol India
    		193,60INR
    +1,73 %
    		230,00INR-15,83 %111,90INR+73,01 %
    Cholamandalam Investment and Finance
    		1.285,00INR
    +1,56 %
    		1.325,70INR-3,07 %1.011,50INR+27,04 %
    Cipla
    		1.398,50INR
    -1,78 %
    		1.519,00INR-7,88 %914,50INR+53,02 %
    Coal India
    		470,35INR
    +0,64 %
    		487,75INR-3,57 %223,30INR+110,64 %
    Colgate-Palmolive (India)
    		2.682,05INR
    -0,42 %
    		2.874,80INR-6,70 %1.581,20INR+69,62 %
    Container of India
    		1.087,75INR
    +4,68 %
    		1.068,15INR+1,83 %627,05INR+73,47 %
    Cummins India
    		3.791,60INR
    +1,43 %
    		3.788,10INR+0,09 %1.595,60INR+137,63 %
    Dabur India
    		536,00INR
    -1,25 %
    		592,55INR-9,54 %496,10INR+8,04 %
    Dalmia Bharat
    		1.814,60INR
    +1,14 %
    		2.416,40INR-24,90 %1.715,75INR+5,76 %
    Divi's Laboratories
    		3.911,90INR
    -0,13 %
    		4.104,00INR-4,68 %3.050,15INR+28,25 %
    DLF
    		848,90INR
    +0,44 %
    		967,00INR-12,21 %453,50INR+87,19 %
    Dr Reddy'S Laboratories
    		5.799,25INR
    -1,13 %
    		6.471,00INR-10,38 %4.396,85INR+31,90 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Emami
    		517,15INR
    -0,60 %
    		588,65INR-12,15 %371,05INR+39,37 %
    Embassy Office Parks REIT
    		338,55INR
    -1,86 %
    		399,00INR-15,03 %281,05INR+20,64 %
    Equity Stock long
    		------
    Exide Industries
    		477,65INR
    +0,88 %
    		476,55INR-0,07 %202,20INR+135,51 %
    Future Retail
    		2,0600INR
    -4,63 %
    		3,9300INR-42,24 %1,9800INR+14,65 %
    GAIL (India)
    		203,85INR
    +4,03 %
    		210,75INR-3,27 %103,80INR+96,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.870,70INR17.05.24+12,60 INR1.189.900.000INR415.357214,45 Mrd.EUR
    Tata Consultancy Services
    		3.833,95INR17.05.24-77,10 INR863.700.000INR223.617154,86 Mrd.EUR
    Bharti Airtel
    		1.344,15INR17.05.24-4,45 INR407.200.000INR301.94888,56 Mrd.EUR
    ICICI Bank
    		1.130,75INR17.05.24+2,55 INR644.700.000INR087,16 Mrd.EUR
    State Bank of India
    		817,85INR17.05.24+4,95 INR606.800.000INR742.32480,57 Mrd.EUR
    Infosys
    		1.444,05INR17.05.24-13,05 INR410.900.000INR284.52866,14 Mrd.EUR
    Hindustan Unilever
    		2.321,90INR17.05.24-13,65 INR394.500.000INR060,23 Mrd.EUR
    ITC
    		435,15INR17.05.24+2,75 INR262.600.000INR059,70 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.452,20INR17.05.24-1,50 INR625.500.000INR053,56 Mrd.EUR
    Bajaj Finance
    		6.728,15INR17.05.24-36,50 INR126.500.000INR18.77644,96 Mrd.EUR
    Maruti Suzuki India
    		12.643,85INR17.05.24+143,85 INR195.400.000INR15.56442,16 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.530,00INR17.05.24-2,20 INR156.900.000INR040,52 Mrd.EUR
    HCL Technologies
    		1.332,95INR17.05.24-18,70 INR68.500.000INR51.18239,94 Mrd.EUR
    NTPC
    		365,40INR17.05.24+3,95 INR253.000.000INR694.70939,11 Mrd.EUR
    Axis Bank
    		1.141,40INR17.05.24-0,95 INR571.200.000INR500.92738,77 Mrd.EUR
    Adani Enterprises
    		3.060,25INR17.05.24+10,70 INR129.300.000INR42.41238,51 Mrd.EUR
    Oil & Natural Gas
    		277,30INR17.05.24+0,65 INR161.200.000INR577.77538,51 Mrd.EUR
    Tata Motors
    		945,75INR17.05.24+6,75 INR638.000.000INR673.84034,67 Mrd.EUR
    Mahindra & Mahindra
    		2.514,45INR17.05.24+121,45 INR1.104.400.000INR437.92134,51 Mrd.EUR
    Avenue Supermarts
    		4.698,00INR17.05.24+23,00 INR55.000.000INR033,65 Mrd.EUR
    Titan Company
    		3.365,00INR17.05.24+26,95 INR306.100.000INR032,97 Mrd.EUR
    Coal India
    		470,35INR17.05.24+3,00 INR137.500.000INR292.25431,99 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.335,70INR17.05.24-4,95 INR130.600.000INR97.98331,85 Mrd.EUR
    UltraTech Cement
    		9.890,75INR17.05.24+156,50 INR42.700.000INR4.35531,52 Mrd.EUR
    Asian Paints
    		2.819,00INR17.05.24+1,85 INR163.800.000INR029,85 Mrd.EUR
    Siemens
    		7.187,70INR17.05.24+125,60 INR294.800.000INR41.04428,26 Mrd.EUR
    Wipro
    		461,05INR17.05.24-4,60 INR75.000.000INR162.64827,94 Mrd.EUR
    Hindustan Zinc
    		588,00INR17.05.24+3,00 INR211.100.000INR027,43 Mrd.EUR
    Bajaj Auto
    		8.779,40INR17.05.24-115,45 INR76.600.000INR8.67727,42 Mrd.EUR
    Adani Power
    		635,75INR17.05.24-3,25 INR106.900.000INR168.31927,06 Mrd.EUR
    Indian Oil
    		164,05INR17.05.24+0,80 INR178.400.000INR1.089.65725,58 Mrd.EUR
    Power Grid of India
    		313,35INR17.05.24+1,20 INR254.300.000INR809.84124,13 Mrd.EUR
    JSW Steel
    		902,00INR17.05.24+18,50 INR198.600.000INR024,06 Mrd.EUR
    DLF
    		848,90INR17.05.24+3,75 INR107.000.000INR126.07323,20 Mrd.EUR
    Bharat Electronics
    		248,20INR17.05.24+8,60 INR1.398.600.000INR5.716.35720,02 Mrd.EUR
    ABB India
    		8.375,55INR17.05.24+48,85 INR200.700.000INR24.08719,59 Mrd.EUR
    InterGlobe Aviation
    		4.371,25INR17.05.24+69,75 INR69.300.000INR15.91818,60 Mrd.EUR
    Vedanta
    		442,50INR17.05.24+8,35 INR383.100.000INR871.68718,16 Mrd.EUR
    Grasim Industries
    		2.423,50INR17.05.24+44,75 INR51.100.000INR21.18017,61 Mrd.EUR
    Pidilite Industries
    		2.995,25INR17.05.24-18,65 INR31.800.000INR016,81 Mrd.EUR
    Hindalco Industries
    		655,30INR17.05.24+0,25 INR258.300.000INR395.48516,25 Mrd.EUR
    SBI Life Insurance Company
    		1.433,65INR17.05.24-22,30 INR19.100.000INR13.32915,84 Mrd.EUR
    REC
    		542,80INR17.05.24+1,30 INR144.100.000INR015,78 Mrd.EUR
    LTIMindtree
    		4.765,50INR17.05.24-18,05 INR188.400.000INR39.69715,56 Mrd.EUR
    Tata Power
    		436,30INR17.05.24+2,05 INR164.300.000INR377.30515,39 Mrd.EUR
    Punjab National Bank
    		125,10INR17.05.24-0,35 INR103.700.000INR015,20 Mrd.EUR
    Bharat Petroleum
    		628,45INR17.05.24+8,10 INR103.700.000INR166.18615,05 Mrd.EUR
    Bank of Baroda
    		261,25INR17.05.24-2,20 INR189.700.000INR724.11514,91 Mrd.EUR
    GAIL (India)
    		203,85INR17.05.24+7,90 INR506.100.000INR2.533.79014,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Info Edge (India)
    		6.222,05INR17.05.245.881,95INR6.222,05INR6.222,05INR+5,78 %+340,10 INR0
    Mahindra & Mahindra
    		2.514,45INR17.05.242.393,00INR2.514,45INR2.514,45INR+5,08 %+121,45 INR0
    Whirlpool Of India
    		1.568,00INR17.05.241.495,00INR1.568,00INR1.568,00INR+4,88 %+73,00 INR0
    Container of India
    		1.087,75INR17.05.241.039,10INR1.087,75INR1.087,75INR+4,68 %+48,65 INR0
    NMDC
    		276,45INR17.05.24265,70INR276,45INR276,45INR+4,05 %+10,75 INR0
    GAIL (India)
    		203,85INR17.05.24195,95INR203,85INR203,85INR+4,03 %+7,90 INR0
    Zydus Lifesciences
    		1.051,90INR17.05.241.011,60INR1.051,90INR1.051,90INR+3,98 %+40,30 INR0
    Bharat Electronics
    		248,20INR17.05.24239,60INR248,20INR248,20INR+3,59 %+8,60 INR0
    GMR Airports Infrastructure
    		86,05INR17.05.2483,19INR82,71INR86,60INR+3,44 %+2,86 INR0
    Power Finance
    		468,50INR17.05.24454,25INR454,20INR469,50INR+3,14 %+14,25 INR0
    Torrent Power
    		1.382,10INR17.05.241.340,00INR1.333,00INR1.396,30INR+3,14 %+42,10 INR0
    TVS Motor
    		2.184,20INR17.05.242.133,40INR2.184,20INR2.184,20INR+2,38 %+50,80 INR0
    Shree Cement
    		26.321,75INR17.05.2425.752,20INR26.321,75INR26.321,75INR+2,21 %+569,55 INR0
    JSW Steel
    		902,00INR17.05.24883,50INR878,80INR914,85INR+2,09 %+18,50 INR0
    Alkem Laboratories
    		5.440,25INR17.05.245.331,85INR5.440,25INR5.440,25INR+2,03 %+108,40 INR0
    Havells India
    		1.810,75INR17.05.241.775,30INR1.780,15INR1.818,00INR+2,00 %+35,45 INR0
    Bharat Heavy Electricals
    		301,00INR17.05.24295,20INR293,75INR301,70INR+1,96 %+5,80 INR0
    Vedanta
    		442,50INR17.05.24434,15INR442,50INR442,50INR+1,92 %+8,35 INR0
    Grasim Industries
    		2.423,50INR17.05.242.378,75INR2.423,50INR2.423,50INR+1,88 %+44,75 INR0
    Siemens
    		7.187,70INR17.05.247.062,10INR7.187,70INR7.187,70INR+1,78 %+125,60 INR0
    Yes Bank
    		23,010INR17.05.2422,610INR23,010INR23,010INR+1,77 %+0,400 INR0
    Steel Authority Of India
    		166,50INR17.05.24163,60INR164,20INR168,85INR+1,77 %+2,90 INR0
    Castrol India
    		193,60INR17.05.24190,30INR193,60INR193,60INR+1,73 %+3,30 INR0
    InterGlobe Aviation
    		4.371,25INR17.05.244.301,50INR4.371,25INR4.371,25INR+1,62 %+69,75 INR0
    UltraTech Cement
    		9.890,75INR17.05.249.734,25INR9.890,75INR9.890,75INR+1,61 %+156,50 INR0
    Cholamandalam Investment and Finance
    		1.285,00INR17.05.241.265,25INR1.285,00INR1.285,00INR+1,56 %+19,75 INR0
    Aditya Birla Capital
    		225,65INR17.05.24222,20INR225,65INR225,65INR+1,55 %+3,45 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Oberoi Realty
    		1.741,45INR17.05.241.715,60INR1.741,45INR1.741,45INR+1,51 %+25,85 INR0
    Cummins India
    		3.791,60INR17.05.243.738,15INR3.791,60INR3.791,60INR+1,43 %+53,45 INR0
    Tata Motors (A)
    		636,45INR17.05.24627,50INR636,45INR636,45INR+1,43 %+8,95 INR0
    ACC
    		2.523,40INR17.05.242.488,90INR2.488,40INR2.530,45INR+1,39 %+34,50 INR0
    Jindal Steel & Power
    		1.018,95INR17.05.241.005,35INR1.003,00INR1.027,95INR+1,35 %+13,60 INR0
    Bharat Petroleum
    		628,45INR17.05.24620,35INR628,45INR628,45INR+1,31 %+8,10 INR0
    Samvardhana Motherson International
    		129,25INR17.05.24127,60INR129,25INR129,25INR+1,29 %+1,65 INR0
    Kansai Nerolac Paints
    		276,45INR17.05.24273,25INR276,45INR276,45INR+1,17 %+3,20 INR0
    Zee Entertainment Enterprises
    		134,95INR17.05.24133,40INR134,95INR134,95INR+1,16 %+1,55 INR0
    Maruti Suzuki India
    		12.643,85INR17.05.2412.500,00INR12.643,85INR12.643,85INR+1,15 %+143,85 INR0
    Shriram Finance
    		2.371,70INR17.05.242.344,75INR2.371,70INR2.371,70INR+1,15 %+26,95 INR0
    Rajesh Exports
    		303,45INR17.05.24300,00INR301,40INR304,55INR+1,15 %+3,45 INR0
    Dalmia Bharat
    		1.814,60INR17.05.241.794,10INR1.814,60INR1.814,60INR+1,14 %+20,50 INR0
    NTPC
    		365,40INR17.05.24361,45INR365,40INR365,40INR+1,09 %+3,95 INR0
    3M India
    		30.249,00INR17.05.2429.930,05INR30.249,00INR30.249,00INR+1,07 %+318,95 INR0
    NHPC
    		99,28INR17.05.2498,25INR98,25INR100,65INR+1,05 %+1,03 INR0
    Hindustan Petroleum
    		505,00INR17.05.24499,80INR496,70INR511,50INR+1,04 %+5,20 INR0
    United Breweries
    		1.924,45INR17.05.241.904,70INR1.924,45INR1.924,45INR+1,04 %+19,75 INR0
    Glenmark Pharmaceuticals
    		1.019,55INR17.05.241.009,15INR1.019,55INR1.019,55INR+1,03 %+10,40 INR0
    L&T Finance Holdings
    		160,75INR17.05.24159,30INR160,75INR160,75INR+0,91 %+1,45 INR0
    Exide Industries
    		477,65INR17.05.24473,50INR471,40INR485,00INR+0,88 %+4,15 INR0