11,21
EUR
-0,65 %
-0,07 EUR
Letzter Kurs 23.05.24 Lang & Schwarz
11,20
EUR
913 STK
Geldkurs 23.05.24
11,23
EUR
913 STK
Briefkurs 23.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 483,31USD | -0,13 % | 638,23USD | -24,27 % | 361,85USD | +33,57 % | |
| 160,43USD | -3,08 % | 227,29USD | -29,34 % | 93,12USD | +72,47 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 252,39USD | -3,34 % | 412,42USD | -38,80 % | 176,44USD | +43,05 % | |
| 173,55USD | -1,60 % | 178,39USD | -2,52 % | 99,50USD | +74,77 % | |
| 175,06USD | -1,65 % | 1.365,37USD | -87,18 % | 115,85USD | +51,11 % | |
| 181,05USD | -1,14 % | 191,69USD | -5,50 % | 103,63USD | +74,81 % | |
| 13,820USD | -1,99 % | 128,90USD | -89,28 % | 10,865USD | +27,20 % | |
| 306,50USD | -0,94 % | 329,72USD | -6,59 % | 211,74USD | +45,46 % | |
| 234,56USD | -2,33 % | 242,00USD | -3,07 % | 155,00USD | +51,33 % | |
| 328,18USD | +0,56 % | 364,31USD | -9,92 % | 258,88USD | +26,77 % | |
| 186,88USD | -2,11 % | 212,88USD | -12,08 % | 155,49USD | +20,37 % | |
| 217,95USD | -0,09 % | 222,00USD | -1,82 % | 120,19USD | +81,34 % | |
| 934,25USD | +1,29 % | 1.055,87USD | -11,52 % | 564,11USD | +65,61 % | |
| 215,16USD | -2,18 % | 279,50USD | -23,02 % | 192,03USD | +12,04 % | |
| 251,49USD | -1,00 % | 256,84USD | -2,08 % | 205,57USD | +22,34 % | |
| 101,43USD | -0,96 % | 158,84USD | -36,16 % | 94,27USD | +7,57 % | |
| 218,06USD | -3,17 % | 319,76USD | -31,81 % | 189,44USD | +15,11 % | |
| 75,90USD | -0,72 % | 99,52USD | -23,73 % | 76,02USD | -0,16 % | |
| 3.752,68USD | -1,89 % | 3.925,00USD | -4,39 % | 2.458,00USD | +52,67 % | |
| 1.393,29USD | +0,08 % | 1.445,26USD | -3,60 % | 676,56USD | +105,94 % | |
| 294,69USD | +0,63 % | 327,41USD | -9,99 % | 203,14USD | +45,07 % | |
| - | - | - | - | - | - | |
| 231,57USD | -1,99 % | 275,00USD | -15,79 % | 167,57USD | +38,19 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 268,41USD | -0,99 % | 458,15USD | -41,41 % | 237,00USD | +13,25 % | |
| 141,90EUR | +0,05 % | 155,55EUR | -8,78 % | 111,30EUR | +27,49 % | |
| 696,07USD | -0,82 % | 703,13USD | -1,00 % | 458,96USD | +51,66 % | |
| 46,60USD | -1,75 % | 58,19USD | -19,91 % | 46,21USD | +0,85 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 68,47USD | -0,84 % | 80,07USD | -14,49 % | 61,12USD | +12,03 % | |
| 38,68USD | -0,54 % | 47,45USD | -18,48 % | 36,43USD | +6,18 % | |
| 53,52USD | -0,80 % | 58,58USD | -8,64 % | 41,14USD | +30,09 % | |
| 85,69USD | -1,72 % | 100,38USD | -14,63 % | 67,40USD | +27,14 % | |
| 796,34USD | -0,69 % | 806,39USD | -1,25 % | 476,75USD | +67,04 % | |
| 33,50USD | -1,50 % | 316,85USD | -89,43 % | 29,04USD | +15,38 % | |
| 114,60USD | +0,73 % | 157,83USD | -27,39 % | 102,81USD | +11,47 % | |
| 52,81USD | +0,02 % | 53,03USD | -0,83 % | 37,20USD | +41,37 % | |
| 134,40USD | -0,55 % | 144,50USD | -6,99 % | 117,50USD | +14,38 % | |
| 37,03USD | -2,30 % | 43,53USD | -14,92 % | 33,35USD | +11,03 % | |
| 110,49USD | -1,41 % | 160,03USD | -30,96 % | 92,06USD | +20,02 % | |
| 65,80USD | -1,29 % | 79,04USD | -16,75 % | 52,88USD | +24,43 % | |
| 150,20USD | -1,55 % | 159,97USD | -6,11 % | 109,31USD | +37,41 % | |
| 32,97USD | -0,12 % | 35,41USD | -6,88 % | 28,29USD | +16,54 % | |
| 30,65USD | +0,26 % | 33,24USD | -7,79 % | 25,82USD | +18,73 % | |
| 66,17USD | -2,40 % | 87,86USD | -24,69 % | 64,00USD | +3,39 % | |
| 516,10USD | -0,36 % | 583,25USD | -11,51 % | 372,50USD | +38,55 % | |
| 105,85USD | -1,43 % | 213,74USD | -50,48 % | 89,02USD | +18,91 % | |
| 57,45USD | -1,29 % | 67,36USD | -14,71 % | 50,27USD | +14,28 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 427,00USD | 02:00:00 | -3,52 USD | 16.069.518USD | 6.208.928 | 2,96 Bil.EUR | |
| 186,88USD | 02:00:00 | -4,02 USD | 15.530.577USD | 17.745.163 | 2,78 Bil.EUR | |
| 1.037,99USD | 02:00:00 | +88,49 USD | 145.361.820USD | 18.674.901 | 2,36 Bil.EUR | |
| 181,05USD | 02:00:00 | -2,08 USD | 11.294.792USD | 8.734.565 | 1,72 Bil.EUR | |
| 175,06USD | 02:00:00 | -2,94 USD | 8.297.364USD | 6.073.044 | 966,46 Mrd.EUR | |
| 173,55USD | 02:00:00 | -2,83 USD | 10.410.459USD | 8.004.885 | 962,60 Mrd.EUR | |
| 465,78USD | 02:00:00 | -2,00 USD | 12.382.943USD | 3.848.177 | 954,46 Mrd.EUR | |
| 1.393,29USD | 02:00:00 | +1,05 USD | 10.460.371USD | 948.255 | 537,25 Mrd.EUR | |
| 173,74USD | 02:00:00 | -6,37 USD | 20.620.660USD | 12.893.007 | 508,66 Mrd.EUR | |
| 934,25USD | 02:00:00 | +11,92 USD | 143.019.420USD | 470.125 | 341,71 Mrd.EUR | |
| 796,34USD | 02:00:00 | -5,52 USD | 171.779.193USD | 518.914 | 325,01 Mrd.EUR | |
| 635,67USD | 02:00:00 | -4,80 USD | 7.374.017USD | 772.374 | 261,91 Mrd.EUR | |
| 179,27USD | 02:00:00 | -2,82 USD | 3.884.653USD | 1.736.320 | 229,60 Mrd.EUR | |
| 483,31USD | 02:00:00 | -0,62 USD | 126.422.772USD | 776.007 | 214,53 Mrd.EUR | |
| 201,76USD | 02:00:00 | -1,17 USD | 355.831.321USD | 4.103.979 | 211,11 Mrd.EUR | |
| 164,97USD | 02:00:00 | -0,53 USD | 3.221.400USD | 1.309.597 | 191,39 Mrd.EUR | |
| 217,95USD | 02:00:00 | -0,20 USD | 4.037.142USD | 2.568.614 | 184,81 Mrd.EUR | |
| 46,60USD | 02:00:00 | -0,83 USD | 172.414.628USD | 6.911.804 | 182,52 Mrd.EUR | |
| 160,43USD | 02:00:00 | -5,09 USD | 18.532.880USD | 17.137.159 | 173,83 Mrd.EUR | |
| 662,26USD | 02:00:00 | -8,01 USD | 12.055.916USD | 576.735 | 173,36 Mrd.EUR | |
| 197,29USD | 02:00:00 | -5,25 USD | 3.789.160USD | 3.356.218 | 167,54 Mrd.EUR | |
| 306,50USD | 02:00:00 | -2,91 USD | 3.566.176USD | 912.791 | 166,80 Mrd.EUR | |
| 38,68USD | 02:00:00 | -0,21 USD | 93.134.564USD | 6.054.812 | 150,55 Mrd.EUR | |
| 398,39USD | 02:00:00 | -2,51 USD | 76.382.047USD | 473.204 | 129,16 Mrd.EUR | |
| 3.752,68USD | 02:00:00 | -72,42 USD | 109.723.201USD | 77.679 | 128,93 Mrd.EUR | |
| 126,27USD | 02:00:00 | -0,01 USD | 6.589.401USD | 6.560.010 | 128,85 Mrd.EUR | |
| 958,13USD | 02:00:00 | -7,64 USD | 5.157.913USD | 463.231 | 122,98 Mrd.EUR | |
| 30,08USD | 02:00:00 | -1,34 USD | 3.590.922USD | 20.495.257 | 118,40 Mrd.EUR | |
| 450,80USD | 02:00:00 | +3,27 USD | 95.142.077USD | 553.350 | 106,69 Mrd.EUR | |
| 765,10USD | 02:00:00 | -6,61 USD | 208.085.893USD | 458.569 | 100,32 Mrd.EUR | |
| 251,49USD | 02:00:00 | -2,53 USD | 56.640.742USD | 469.807 | 96,67 Mrd.EUR | |
| 150,20USD | 02:04:00 | -2,37 USD | 126.479.081USD | 1.025.717 | 88,23 Mrd.EUR | |
| 68,85USD | 02:00:00 | -1,37 USD | 1.595.255USD | 2.079.653 | 87,26 Mrd.EUR | |
| 252,00EUR | 23.05.24 | -6,00 EUR | 4.864EUR | 19 | 86,53 Mrd.EUR | |
| 78,31USD | 02:00:00 | -2,42 USD | 122.113.657USD | 4.620.265 | 83,08 Mrd.EUR | |
| 586,30USD | 02:00:00 | +13,17 USD | 70.472.032USD | 492.681 | 83,07 Mrd.EUR | |
| 234,56USD | 02:00:00 | -5,60 USD | 3.753.445USD | 2.378.089 | 80,21 Mrd.EUR | |
| 980,57USD | 02:00:00 | -3,23 USD | 61.467.849USD | 133.752 | 80,13 Mrd.EUR | |
| 1.707,40USD | 02:00:00 | -29,38 USD | 71.536.490USD | 126.029 | 79,43 Mrd.EUR | |
| 66,17USD | 02:00:00 | -1,63 USD | 1.773.468USD | 1.916.458 | 76,78 Mrd.EUR | |
| 294,69USD | 02:00:00 | +1,85 USD | 61.475.701USD | 692.299 | 75,87 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 232,06USD | 02:00:00 | -4,10 USD | 88.475.910USD | 1.134.301 | 70,06 Mrd.EUR | |
| 696,07USD | 02:00:00 | -5,72 USD | 113.679.917USD | 233.508 | 67,34 Mrd.EUR | |
| 61,58USD | 02:00:00 | -0,61 USD | 1.981.934USD | 3.473.667 | 63,97 Mrd.EUR | |
| 94,74USD | 02:00:00 | -3,62 USD | 12.105.284USD | 945.131 | 60,15 Mrd.EUR | |
| 975,87USD | 02:00:00 | -15,57 USD | 40.310.919USD | 143.329 | 55,81 Mrd.EUR | |
| 108,87USD | 02:00:00 | +0,54 USD | 45.710.336USD | 1.074.287 | 52,54 Mrd.EUR | |
| 98,14USD | 02:00:00 | -1,35 USD | 2.694.162USD | 3.984.368 | 51,03 Mrd.EUR | |
| 52,64USD | 02:00:00 | -0,46 USD | 43.068.217USD | 1.986.943 | 50,88 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.037,99USD | 02:00:00 | 949,50USD | 1.008,44USD | 1.059,75USD | +9,32 % | +88,49 USD | -0 | |
| 586,30USD | 02:00:00 | 573,13USD | 567,00USD | 604,78USD | +2,30 % | +13,17 USD | -0 | |
| 934,25USD | 02:00:00 | 922,33USD | 928,51USD | 967,75USD | +1,29 % | +11,92 USD | -0 | |
| 152,33USD | 02:00:00 | 150,61USD | 151,34USD | 154,71USD | +1,14 % | +1,72 USD | -0 | |
| 74,16USD | 02:00:00 | 73,54USD | 73,94USD | 75,91USD | +0,84 % | +0,62 USD | -0 | |
| 114,60USD | 02:00:00 | 113,77USD | 112,86USD | 114,99USD | +0,73 % | +0,83 USD | -0 | |
| 450,80USD | 02:00:00 | 447,53USD | 447,53USD | 453,19USD | +0,73 % | +3,27 USD | -0 | |
| 294,69USD | 02:00:00 | 292,84USD | 294,27USD | 301,95USD | +0,63 % | +1,85 USD | -0 | |
| 328,18USD | 02:00:00 | 326,36USD | 324,20USD | 334,93USD | +0,56 % | +1,82 USD | -0 | |
| 108,87USD | 02:00:00 | 108,33USD | 107,89USD | 109,90USD | +0,50 % | +0,54 USD | -0 | |
| 260,90USD | 02:00:00 | 259,88USD | 231,22USD | 264,50USD | +0,39 % | +1,02 USD | -0 | |
| 15,450EUR | 23.11.23 | 15,400EUR | 15,400EUR | 15,500EUR | +0,32 % | +0,050 EUR | -0 | |
| 131,86USD | 02:00:00 | 131,51USD | 131,45USD | 142,22USD | +0,27 % | +0,35 USD | -0 | |
| 30,65USD | 02:00:00 | 30,57USD | 30,29USD | 30,82USD | +0,26 % | +0,08 USD | -0 | |
| 156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | -0 | |
| 1.393,29USD | 02:00:00 | 1.392,24USD | 1.379,61USD | 1.431,90USD | +0,08 % | +1,05 USD | -0 | |
| 141,90EUR | 23.05.24 | 141,83EUR | 140,55EUR | 143,35EUR | +0,05 % | +0,08 EUR | -0 | |
| 299,74USD | 02:00:00 | 299,63USD | 295,53USD | 301,52USD | +0,04 % | +0,11 USD | -0 | |
| 103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | -0 | |
| 52,81USD | 02:00:00 | 52,80USD | 52,47USD | 53,11USD | +0,02 % | +0,01 USD | -0 | |
| 94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | -0 | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | -0 | |
| 14,550EUR | 23.11.23 | 14,550EUR | 14,500EUR | 14,600EUR | 0,00 % | 0,000 EUR | -0 | |
| 1,000USD | 06.07.20 | 1,000USD | 1,000USD | 1,000USD | 0,00 % | 0,000 USD | -0 | |
| 126,27USD | 02:00:00 | 126,28USD | 124,93USD | 132,30USD | -0,01 % | -0,01 USD | -0 | |
| 94,94USD | 08.06.22 | 94,97USD | 94,94USD | 94,94USD | -0,03 % | -0,03 USD | -0 | |
| 114,04USD | 02:00:00 | 114,11USD | 113,81USD | 115,92USD | -0,06 % | -0,07 USD | -0 | |
| 217,95USD | 02:00:00 | 218,15USD | 216,10USD | 224,75USD | -0,09 % | -0,20 USD | -0 | |
| 32,97USD | 02:00:00 | 33,01USD | 32,68USD | 33,24USD | -0,12 % | -0,04 USD | -0 | |
| 483,31USD | 02:00:00 | 483,93USD | 479,26USD | 488,94USD | -0,13 % | -0,62 USD | -0 | |
| 164,97USD | 02:00:00 | 165,50USD | 164,71USD | 166,05USD | -0,32 % | -0,53 USD | -0 | |
| 980,57USD | 02:00:00 | 983,80USD | 979,36USD | 990,79USD | -0,33 % | -3,23 USD | -0 | |
| 516,10USD | 02:00:00 | 517,94USD | 512,69USD | 524,14USD | -0,36 % | -1,84 USD | -0 | |
| 465,78USD | 02:00:00 | 467,78USD | 461,74USD | 474,88USD | -0,43 % | -2,00 USD | -0 | |
| 38,68USD | 02:00:00 | 38,89USD | 38,53USD | 39,12USD | -0,54 % | -0,21 USD | -0 | |
| 134,40USD | 02:00:00 | 135,14USD | 133,91USD | 136,23USD | -0,55 % | -0,74 USD | -0 | |
| 201,76USD | 02:00:00 | 202,93USD | 199,69USD | 206,64USD | -0,58 % | -1,17 USD | -0 | |
| 376,14USD | 02:00:00 | 378,33USD | 376,12USD | 382,00USD | -0,58 % | -2,19 USD | -0 | |
| 398,39USD | 02:00:00 | 400,90USD | 396,57USD | 404,33USD | -0,63 % | -2,51 USD | -0 | |
| 796,34USD | 02:00:00 | 801,86USD | 795,37USD | 807,49USD | -0,69 % | -5,52 USD | -0 | |
| 75,90USD | 02:00:00 | 76,45USD | 75,07USD | 75,93USD | -0,72 % | -0,55 USD | -0 | |
| 635,67USD | 02:00:00 | 640,47USD | 630,76USD | 643,30USD | -0,75 % | -4,80 USD | -0 | |
| 958,13USD | 02:00:00 | 965,77USD | 953,46USD | 995,22USD | -0,79 % | -7,64 USD | -0 | |
| 53,52USD | 02:00:00 | 53,95USD | 53,01USD | 54,16USD | -0,80 % | -0,43 USD | -0 | |
| 696,07USD | 02:00:00 | 701,79USD | 690,53USD | 704,20USD | -0,82 % | -5,72 USD | -0 | |
| 427,00USD | 02:00:00 | 430,52USD | 425,54USD | 434,65USD | -0,82 % | -3,52 USD | -0 | |
| 68,47USD | 02:00:00 | 69,05USD | 68,30USD | 69,61USD | -0,84 % | -0,58 USD | -0 | |
| 765,10USD | 02:00:00 | 771,71USD | 762,76USD | 794,99USD | -0,86 % | -6,61 USD | -0 | |
| 52,64USD | 02:00:00 | 53,10USD | 52,63USD | 53,20USD | -0,87 % | -0,46 USD | -0 | |
| 306,50USD | 02:00:00 | 309,41USD | 306,22USD | 311,09USD | -0,94 % | -2,91 USD | -0 |