31,08
EUR
+1,44 %
+0,44 EUR
Letzter Kurs 10.06.24 Tradegate
31,04
EUR
322 STK
Geldkurs 10.06.24
31,12
EUR
321 STK
Briefkurs 10.06.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 26,17USD | +3,11 % | 26,50USD | -1,25 % | 16,510USD | +58,51 % | |
| 12,020USD | +2,74 % | 13,385USD | -10,20 % | 7,2000USD | +66,94 % | |
| 113,30USD | +1,16 % | 135,17USD | -16,18 % | 99,35USD | +14,05 % | |
| - | - | - | - | - | - | |
| 28,12USD | +1,96 % | 29,88USD | -5,89 % | 23,620USD | +19,05 % | |
| 27,05USD | +0,26 % | 39,36USD | -31,28 % | 26,18USD | +3,32 % | |
| 24,880USD | -1,58 % | 33,59USD | -25,93 % | 21,690USD | +14,71 % | |
| 47,12USD | +0,71 % | 55,09USD | -14,47 % | 40,51USD | +16,32 % | |
| 121,59USD | +1,16 % | 139,66USD | -12,94 % | 106,34USD | +14,34 % | |
| 41,13USD | +1,46 % | 45,23USD | -9,06 % | 32,87USD | +25,13 % | |
| 9,5750EUR | +2,13 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 5,6900USD | +3,08 % | 8,2750USD | -31,24 % | 5,2600USD | +8,17 % | |
| 24,690USD | +1,81 % | 27,33USD | -9,66 % | 19,160USD | +28,86 % | |
| 28,28USD | +1,47 % | 30,06USD | -5,92 % | 21,820USD | +29,61 % | |
| 174,34USD | -0,43 % | 221,08USD | -21,14 % | 108,94USD | +60,03 % | |
| 59,93USD | +3,24 % | 71,03USD | -15,63 % | 47,76USD | +25,48 % | |
| 40,44USD | +1,94 % | 49,15USD | -17,72 % | 36,34USD | +11,28 % | |
| 48,52USD | +1,87 % | 55,95USD | -13,28 % | 34,50USD | +40,64 % | |
| 25,00USD | -0,83 % | 40,68USD | -38,54 % | 23,200USD | +7,76 % | |
| - | - | - | - | - | - | |
| 45,67USD | -1,25 % | 62,79USD | -27,27 % | 38,64USD | +18,19 % | |
| 73,85USD | 0,00 % | 82,23USD | -10,19 % | 56,01USD | +31,85 % | |
| 37,45USD | +3,17 % | 39,05USD | -4,10 % | 25,90USD | +44,59 % | |
| 48,26USD | +2,64 % | 53,26USD | -9,39 % | 27,38USD | +76,26 % | |
| 7,3500USD | +1,66 % | 7,7950USD | -5,71 % | 5,1400USD | +43,00 % | |
| 10,890USD | +2,16 % | 17,560USD | -37,98 % | 10,540USD | +3,32 % | |
| 154,59USD | +0,10 % | 184,76USD | -16,33 % | 108,32USD | +42,72 % | |
| - | - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 113,30USD | 02:04:00 | +1,30 USD | 427.595.975USD | 5.212.047 | 131,21 Mrd.EUR | |
| 174,34USD | 02:04:00 | -0,76 USD | 335.293.352USD | 2.731.936 | 72,18 Mrd.EUR | |
| 121,59USD | 02:04:00 | +1,40 USD | 169.885.344USD | 1.891.479 | 66,14 Mrd.EUR | |
| 154,59USD | 02:04:00 | +0,16 USD | 182.746.431USD | 1.675.209 | 58,80 Mrd.EUR | |
| 47,12USD | 02:04:00 | +0,33 USD | 271.342.222USD | 7.487.412 | 28,63 Mrd.EUR | |
| - | - | - | - | 26,05 Mrd.EUR | ||
| 28,12USD | 02:04:00 | +0,54 USD | 138.765.523USD | 6.608.041 | 21,05 Mrd.EUR | |
| 28,28USD | 02:04:00 | +0,41 USD | 54.556.910USD | 2.834.320 | 20,77 Mrd.EUR | |
| 41,13USD | 02:04:00 | +0,59 USD | 131.016.721USD | 4.404.111 | 13,78 Mrd.EUR | |
| 48,52USD | 02:04:00 | +0,89 USD | 55.278.202USD | 1.681.427 | 11,02 Mrd.EUR | |
| 37,45USD | 02:04:00 | +1,15 USD | 88.171.836USD | 3.092.767 | 8,41 Mrd.EUR | |
| 7,3500USD | 02:04:00 | +0,1200 USD | 23.205.814USD | 4.170.558 | 7,53 Mrd.EUR | |
| 59,93USD | 02:04:00 | +1,88 USD | 50.744.231USD | 1.181.628 | 6,62 Mrd.EUR | |
| 73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
| 40,44USD | 02:04:00 | +0,77 USD | 41.311.721USD | 1.482.336 | 5,82 Mrd.EUR | |
| 45,67USD | 02:04:00 | -0,58 USD | 35.285.145USD | 1.055.726 | 5,47 Mrd.EUR | |
| 48,26USD | 02:04:00 | +1,24 USD | 31.951.950USD | 894.818 | 5,46 Mrd.EUR | |
| - | - | - | - | 5,41 Mrd.EUR | ||
| - | - | - | - | 5,40 Mrd.EUR | ||
| 24,690USD | 02:04:00 | +0,440 USD | 25.719.362USD | 1.370.865 | 4,40 Mrd.EUR | |
| - | - | - | - | 4,32 Mrd.EUR | ||
| 26,17USD | 02:04:00 | +0,79 USD | 73.616.547USD | 3.684.546 | 4,10 Mrd.EUR | |
| 12,020USD | 02:04:00 | +0,320 USD | 12.509.891USD | 1.458.870 | 3,10 Mrd.EUR | |
| 27,05USD | 02:04:00 | +0,07 USD | 13.504.845USD | 688.452 | 2,53 Mrd.EUR | |
| 5,6900USD | 02:04:00 | +0,1700 USD | 17.325.956USD | 4.138.840 | 2,43 Mrd.EUR | |
| 24,880USD | 02:04:00 | -0,400 USD | 17.929.027USD | 959.693 | 1,65 Mrd.EUR | |
| 25,00USD | 02:04:00 | -0,21 USD | 26.779.449USD | 1.465.408 | 1,41 Mrd.EUR | |
| 10,890USD | 02:04:00 | +0,230 USD | 7.299.445USD | 898.191 | 1,29 Mrd.EUR | |
| 9,5750EUR | 10.06.24 | +0,2000 EUR | 0EUR | 0 | 570,28 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 59,93USD | 02:04:00 | 58,05USD | 57,75USD | 60,28USD | +3,24 % | +1,88 USD | 0,01PKT | |
| 37,45USD | 02:04:00 | 36,30USD | 36,40USD | 37,53USD | +3,17 % | +1,15 USD | 0,02PKT | |
| 26,17USD | 02:04:00 | 25,38USD | 25,31USD | 26,18USD | +3,11 % | +0,79 USD | 0,02PKT | |
| 5,6900USD | 02:04:00 | 5,5200USD | 5,5600USD | 5,7050USD | +3,08 % | +0,1700 USD | 0,01PKT | |
| 12,020USD | 02:04:00 | 11,700USD | 11,690USD | 12,140USD | +2,74 % | +0,320 USD | 0,02PKT | |
| 48,26USD | 02:04:00 | 47,02USD | 46,94USD | 48,40USD | +2,64 % | +1,24 USD | 0,00PKT | |
| 10,890USD | 02:04:00 | 10,660USD | 10,620USD | 11,025USD | +2,16 % | +0,230 USD | 0,01PKT | |
| 9,5750EUR | 10.06.24 | 9,3750EUR | 9,3000EUR | 9,6750EUR | +2,13 % | +0,2000 EUR | 0,01PKT | |
| 28,12USD | 02:04:00 | 27,58USD | 27,59USD | 28,34USD | +1,96 % | +0,54 USD | 0,04PKT | |
| 40,44USD | 02:04:00 | 39,67USD | 39,66USD | 40,71USD | +1,94 % | +0,77 USD | 0,01PKT | |
| 48,52USD | 02:04:00 | 47,63USD | 47,38USD | 48,82USD | +1,87 % | +0,89 USD | 0,01PKT | |
| 24,690USD | 02:04:00 | 24,250USD | 24,250USD | 24,965USD | +1,81 % | +0,440 USD | 0,01PKT | |
| 7,3500USD | 02:04:00 | 7,2300USD | 7,2200USD | 7,3550USD | +1,66 % | +0,1200 USD | 0,03PKT | |
| 28,28USD | 02:04:00 | 27,87USD | 27,93USD | 28,48USD | +1,47 % | +0,41 USD | 0,02PKT | |
| 41,13USD | 02:04:00 | 40,54USD | 40,64USD | 41,57USD | +1,46 % | +0,59 USD | 0,03PKT | |
| 121,59USD | 02:04:00 | 120,19USD | 119,73USD | 122,27USD | +1,16 % | +1,40 USD | 0,02PKT | |
| 113,30USD | 02:04:00 | 112,00USD | 112,05USD | 114,00USD | +1,16 % | +1,30 USD | 0,02PKT | |
| 47,12USD | 02:04:00 | 46,79USD | 46,54USD | 47,44USD | +0,71 % | +0,33 USD | 0,02PKT | |
| 27,05USD | 02:04:00 | 26,98USD | 26,65USD | 27,24USD | +0,26 % | +0,07 USD | 0,01PKT | |
| 154,59USD | 02:04:00 | 154,43USD | 152,64USD | 156,10USD | +0,10 % | +0,16 USD | 0,02PKT | |
| 73,85USD | 05.08.23 | 73,85USD | 73,66USD | 75,56USD | 0,00 % | 0,00 USD | 0,01PKT | |
| 174,34USD | 02:04:00 | 175,10USD | 172,93USD | 176,08USD | -0,43 % | -0,76 USD | 0,01PKT | |
| 25,00USD | 02:04:00 | 25,21USD | 24,390USD | 25,07USD | -0,83 % | -0,21 USD | 0,01PKT | |
| 45,67USD | 02:04:00 | 46,25USD | 45,49USD | 46,30USD | -1,25 % | -0,58 USD | 0,00PKT | |
| 24,880USD | 02:04:00 | 25,28USD | 24,140USD | 25,05USD | -1,58 % | -0,400 USD | 0,01PKT | |
| - | - | - | - | - | - | - | 0,01PKT | |
| - | - | - | - | - | - | - | 0,01PKT | |
| - | - | - | - | - | - | - | 0,01PKT | |
| - | - | - | - | - | - | - | 0,00PKT | |
| - | - | - | - | - | - | - | 0,02PKT |