checkAd
    Invesco Preferred Shares UCITS ETF EUR Hedged ETF
    13,85
     
    EUR
    -0,24 %
    -0,03 EUR
    Letzter Kurs 17.05.24 Stuttgart
    13,86
     
    EUR
    10.821 STK
    Geldkurs 17.05.24
    14,06
     
    EUR
    10.669 STK
    Briefkurs 17.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AEGON Funding 5,10 % bis 12/49
    		21,63USD
    +0,37 %
    		22,70USD-4,71 %18,25USD+18,52 %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,60USD
    -0,26 %
    		24,63USD-8,26 %19,50USD+15,87 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,56USD
    -0,20 %
    		26,07USD-1,96 %22,120USD+15,55 %
    Alg Powr & Util 6,20 % bis 07/79
    		25,11USD
    +0,16 %
    		25,33USD-0,85 %22,71USD+10,57 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,75517 % bis 01/53
    		26,25USD
    +0,06 %
    		26,37USD-0,47 %25,07USD+4,69 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		22,340USD
    -0,04 %
    		24,100USD-7,30 %18,380USD+21,55 %
    Allstate Depositary Shs (I)
    		21,210USD
    -0,80 %
    		24,240USD-12,50 %17,580USD+20,65 %
    American Fincl Grp 5,125 % bis 12/59
    		21,08USD
    -0,59 %
    		23,25USD-9,33 %18,23USD+15,63 %
    American Fincl Grp 5,875 % bis 03/59
    		23,22USD
    -1,02 %
    		25,16USD-7,71 %21,36USD+8,71 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,640USD
    +0,31 %
    		24,770USD-8,60 %21,010USD+7,76 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,600USD
    -0,63 %
    		25,44USD-7,23 %21,760USD+8,46 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Arch Capital Group Depositary Shs (F)
    		22,820USD
    -0,65 %
    		24,500USD-6,86 %19,240USD+18,61 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,360USD
    +0,89 %
    		21,950USD-7,24 %16,650USD+22,28 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,98USD
    +0,66 %
    		26,12USD-0,54 %24,070USD+7,94 %
    Aspen Insurance Holdings Depositary
    		20,170USD
    +0,50 %
    		21,180USD-4,77 %15,860USD+27,18 %
    Associated Banc-Corp Depositary Shs (E)
    		20,800USD
    -0,29 %
    		21,660USD-3,97 %15,810USD+31,56 %
    AT&T 5,35 % bis 11/66
    		22,94USD
    -0,33 %
    		24,65USD-6,96 %20,30USD+12,98 %
    AT&T 5,625 % bis 08/67
    		24,17USD
    +0,37 %
    		25,54USD-5,36 %21,41USD+12,89 %
    AT&T Depositary Shs (A)
    		21,140USD
    -0,66 %
    		22,790USD-7,24 %18,240USD+15,90 %
    AT&T Depositary Shs (C)
    		19,900USD
    -0,35 %
    		21,260USD-6,40 %17,020USD+16,92 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		21,350USD
    -0,47 %
    		22,580USD-5,45 %17,970USD+18,81 %
    Axis Capital Holdings Depositary Shs (E)
    		21,350USD
    -0,09 %
    		22,890USD-6,73 %18,820USD+13,44 %
    Bank of America 6,45 % bis 12/66
    		25,42USD
    +0,12 %
    		25,89USD-1,82 %24,54USD+3,59 %
    Bank of America Depositary
    		24,730USD
    -0,36 %
    		25,31USD-2,29 %21,700USD+13,96 %
    Bank of America Depositary
    		23,080USD
    -0,47 %
    		24,120USD-4,31 %20,560USD+12,26 %
    Bank of America Depositary
    		25,09USD
    -0,24 %
    		25,48USD-1,53 %22,300USD+12,51 %
    Bank of America Depositary
    		21,900USD
    -0,18 %
    		22,860USD-4,20 %19,000USD+15,26 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		23,23USD
    +0,35 %
    		24,25USD-4,21 %19,10USD+21,62 %
    Brighthouse Financial Depositary Shs (A)
    		23,490USD
    -0,93 %
    		24,950USD-5,85 %19,200USD+22,34 %
    Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
    		12,750USD
    -0,16 %
    		14,190USD-10,15 %9,7500USD+30,77 %
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,990USD
    +1,08 %
    		15,000USD-6,73 %10,880USD+28,58 %
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		14,260USD
    -1,52 %
    		16,000USD-10,88 %11,100USD+28,47 %
    Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd (A)
    		18,640USD
    -0,53 %
    		20,660USD-9,78 %15,400USD+21,04 %
    Brunswick 6,375 % bis 04/49
    		24,55USD
    +0,06 %
    		25,80USD-4,86 %21,88USD+12,18 %
    Brunswick 6,50 % bis 10/48
    		24,65USD
    +0,06 %
    		26,30USD-6,29 %22,22USD+10,92 %
    Brunswick 6,625 % bis 01/49
    		24,29USD
    -0,25 %
    		26,67USD-8,92 %22,75USD+6,77 %
    Capital One Financial Depositary Shs (I)
    		19,670USD
    -1,01 %
    		21,100USD-6,78 %15,650USD+25,69 %
    Capital One Financial Depositary Shs (J)
    		18,680USD
    -0,64 %
    		19,980USD-6,51 %15,080USD+23,87 %
    Cash long
    		------
    Cash short
    		------
    Charles Schwab Depositary Shs (D)
    		24,910USD
    -0,20 %
    		25,58USD-2,62 %22,290USD+11,75 %
    Citigroup Depositary
    		25,00USD
    0,00 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,43USD
    +0,04 %
    		25,59USD-0,63 %20,600USD+23,45 %
    Citizens Financial Group Depositary Shs (E)
    		19,910USD
    +0,20 %
    		21,970USD-9,38 %15,190USD+31,07 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,15USD02:04:00-0,02 USD203.405USD13.1311,71 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,860USD02:04:00-0,050 USD127.893USD9.7331,55 Mrd.EUR
    Wells Fargo & Depositary Shs (A)
    		20,550USD02:04:00-0,030 USD692.883USD56.9051,52 Mrd.EUR
    AT&T Depositary Shs (C)
    		19,900USD02:04:00-0,070 USD67.885USD5.9291,28 Mrd.EUR
    Bank of America Depositary
    		25,09USD02:04:00-0,06 USD182.619USD8.3821,24 Mrd.EUR
    Bank of America Depositary
    		23,080USD02:04:00-0,110 USD274.649USD20.1031,17 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,670USD02:04:00-0,200 USD296.341USD19.8151,08 Mrd.EUR
    Bank of America Depositary
    		21,900USD02:04:00-0,040 USD611.990USD46.8261,05 Mrd.EUR
    Allstate Depositary Shs (H)
    		22,340USD02:04:00-0,010 USD185.955USD17.285943,12 Mio.EUR
    AT&T Depositary Shs (A)
    		21,140USD02:04:00-0,140 USD300.408USD22.828931,26 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,18USD02:04:00+0,01 USD32.264USD2.566924,36 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,440USD02:04:00-0,200 USD460.592USD23.761897,19 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940870,82 Mio.EUR
    Capital One Financial Depositary Shs (J)
    		18,680USD02:04:00-0,120 USD267.121USD18.439857,18 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,42USD02:04:00-0,05 USD102.676USD5.942804,86 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,27USD02:04:00-0,04 USD135.998USD9.760788,51 Mio.EUR
    Bank of America Depositary
    		24,730USD02:04:00-0,090 USD237.785USD25.152772,77 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996770,60 Mio.EUR
    JPMorgan Chase & Depositary
    		21,280USD02:04:00-0,090 USD332.145USD19.456703,07 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685688,04 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,910USD02:04:00-0,050 USD160.561USD11.166685,83 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,03USD17.05.24-0,01 USD137.791USD5.654643,20 Mio.EUR
    Equitable Holdings Depositary Shs (A)
    		21,900USD02:04:000,000 USD132.949USD11.162643,16 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,820USD02:04:00-0,110 USD291.595USD18.223603,36 Mio.EUR
    US Bancorp Depositary Shs (K)
    		24,000USD02:04:00-0,040 USD218.663USD18.269506,60 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		18,280USD02:04:00-0,170 USD295.277USD25.080503,29 Mio.EUR
    Regions Financial Depositary Shs (B)
    		25,00USD02:04:00-0,12 USD123.336USD10.061458,88 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130458,69 Mio.EUR
    State Street Depositary Shs (G)
    		24,300USD02:04:01-0,090 USD244.800USD13.228446,03 Mio.EUR
    KeyCorp Depositary Shs (E)
    		23,750USD02:04:00-0,020 USD105.298USD6.253435,93 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,68USD02:00:00+0,04 USD39.875USD3.977424,22 Mio.EUR
    Regions Financial Depositary Shs (C)
    		22,850USD02:04:00-0,010 USD81.406USD6.952419,41 Mio.EUR
    Morgan Stanley Depositary Shs (L)
    		22,140USD02:04:00-0,130 USD144.138USD14.089406,38 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,11USD02:00:00-0,09 USD116.183USD7.131368,72 Mio.EUR
    Brighthouse Financial Depositary Shs (A)
    		23,490USD02:00:00-0,220 USD63.897USD3.291366,49 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		24,960USD02:04:000,000 USD64.279USD4.847352,77 Mio.EUR
    KeyCorp Depositary Shs (G)
    		21,200USD02:04:00-0,060 USD28.491USD2.286350,21 Mio.EUR
    Citizens Financial Group Depositary Shs (E)
    		19,910USD02:04:00+0,040 USD107.501USD9.211328,90 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		25,04USD02:04:00-0,04 USD26.424USD1.284321,73 Mio.EUR
    Northern Trust Depositary Shs (E)
    		21,065USD02:00:00+0,015 USD51.480USD6.319309,32 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		20,111USD02:04:00+0,011 USD13.720USD945295,31 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		24,130USD02:04:00+0,110 USD29.365USD3.869287,89 Mio.EUR
    Citizens Financial Group Depositary Shs (D)
    		25,43USD02:04:00+0,01 USD195.012USD11.428280,06 Mio.EUR
    Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)
    		21,530USD02:04:00-0,260 USD74.304USD4.406272,68 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Republic Bank Depositary Shs (H)
    		0,0200USD02:10:000,0004USD0,0100USD0,0200USD+4.900,00 %+0,0196 USD-0
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD-0
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,990USD02:00:0013,840USD13,800USD13,990USD+1,08 %+0,150 USD-0
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,989USD02:04:0015,840USD15,900USD15,989USD+0,94 %+0,149 USD-0
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,360USD02:04:0020,180USD20,120USD20,360USD+0,89 %+0,180 USD-0
    QVC 6,375 % bis 09/67
    		12,99USD02:04:0012,90USD12,84USD13,08USD+0,70 %+0,09 USD-0
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,98USD02:04:0025,81USD25,73USD26,00USD+0,66 %+0,17 USD-0
    Prudential Financl 5,625 % bis 08/58
    		24,32USD02:04:0124,19USD24,19USD24,32USD+0,52 %+0,13 USD-0
    Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)
    		23,490USD02:04:0023,370USD23,260USD23,490USD+0,51 %+0,120 USD-0
    Aspen Insurance Holdings Depositary
    		20,170USD02:04:0020,070USD19,950USD20,170USD+0,50 %+0,100 USD-0
    QVC 6,25 % bis 11/68
    		12,95USD02:04:0012,89USD12,68USD12,95USD+0,47 %+0,06 USD-0
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		24,130USD02:04:0024,020USD24,020USD24,160USD+0,46 %+0,110 USD-0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,560USD02:04:0015,500USD15,450USD15,590USD+0,39 %+0,060 USD-0
    AT&T 5,625 % bis 08/67
    		24,17USD02:04:0024,08USD24,05USD24,17USD+0,37 %+0,09 USD-0
    AEGON Funding 5,10 % bis 12/49
    		21,63USD02:04:0021,55USD21,45USD21,63USD+0,37 %+0,08 USD-0
    Brighthouse Financial 6,25 % bis 09/58
    		23,23USD02:00:0023,15USD22,93USD23,23USD+0,35 %+0,08 USD-0
    EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)
    		20,070USD02:04:0020,000USD20,010USD20,070USD+0,35 %+0,070 USD-0
    Voya Financial Depositary Shs (B)
    		24,150USD02:04:0024,070USD23,960USD24,220USD+0,33 %+0,080 USD-0
    Qwest 6,75 % bis 06/57
    		10,06USD02:04:0110,03USD10,01USD10,16USD+0,32 %+0,03 USD-0
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,640USD02:04:0022,570USD22,430USD22,640USD+0,31 %+0,070 USD-0
    Qwest 6,50 % bis 09/56
    		10,00USD02:04:019,97USD9,95USD10,00USD+0,30 %+0,03 USD-0
    Citizens Financial Group Depositary Shs (E)
    		19,910USD02:04:0019,870USD19,690USD19,980USD+0,20 %+0,040 USD-0
    Wintrust Financial Non Cum Perp Pfd (D)
    		24,450USD02:00:0024,400USD24,400USD24,500USD+0,20 %+0,050 USD-0
    Triton International 7.375 % Cum Conv Red Perp Pfd (C)
    		24,920USD02:04:0024,870USD24,790USD24,920USD+0,20 %+0,050 USD-0
    Triton International 6.875 % Cum Conv Red Perp Pfd (D)
    		23,700USD02:04:0023,660USD23,530USD23,740USD+0,17 %+0,040 USD-0
    Alg Powr & Util 6,20 % bis 07/79
    		25,11USD02:04:0025,07USD25,08USD25,11USD+0,16 %+0,04 USD-0
    Fifth Third Bancorp Depositary Shs (I)
    		25,68USD02:00:0025,65USD25,58USD25,68USD+0,14 %+0,04 USD-0
    Ford Motor 6,00 % bis 12/59
    		23,91USD02:04:0023,88USD23,75USD23,91USD+0,13 %+0,03 USD-0
    Ford Motor 6,20 % bis 06/59
    		23,99USD02:04:0023,96USD23,88USD24,03USD+0,13 %+0,03 USD-0
    Bank of America 6,45 % bis 12/66
    		25,42USD02:04:0025,39USD25,38USD25,44USD+0,12 %+0,03 USD-0
    Valley National Bancorp Perp Red Pfd (B)
    		25,03USD02:00:0025,00USD24,850USD25,04USD+0,12 %+0,03 USD-0
    CMS Energy 5,875 % bis 10/78
    		24,47USD02:04:0024,45USD24,41USD24,47USD+0,10 %+0,02 USD-0
    eBay 6,00 % bis 02/56
    		25,14USD27.02.2125,12USD25,14USD25,14USD+0,10 %+0,03 USD-0
    Georgia Power 5,00 % bis 10/77
    		23,18USD02:04:0023,16USD23,13USD23,18USD+0,09 %+0,02 USD-0
    Northern Trust Depositary Shs (E)
    		21,065USD02:00:0021,050USD20,880USD21,065USD+0,07 %+0,015 USD-0
    New York Community Bancorp Depositary Shs (A)
    		17,760USD02:04:0017,750USD17,610USD17,920USD+0,06 %+0,010 USD-0
    Brunswick 6,50 % bis 10/48
    		24,65USD02:04:0024,63USD24,65USD24,75USD+0,06 %+0,02 USD-0
    Allstate 8,75517 % bis 01/53
    		26,25USD02:04:0026,23USD26,24USD26,25USD+0,06 %+0,02 USD-0
    Brunswick 6,375 % bis 04/49
    		24,55USD02:04:0024,53USD24,49USD24,55USD+0,06 %+0,02 USD-0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		20,111USD02:04:0020,100USD20,010USD20,111USD+0,05 %+0,011 USD-0
    Allstate Depositary Shs (G)
    		24,990USD15.04.2324,980USD24,980USD24,990USD+0,04 %+0,010 USD-0
    US Cellular 7,25 % bis 12/63
    		25,34USD12.05.2125,33USD25,33USD25,34USD+0,04 %+0,01 USD-0
    GATX 5,625 % bis 05/66
    		25,03USD29.05.2125,02USD25,03USD25,03USD+0,04 %+0,01 USD-0
    NextEra Energy 5,65 % bis 03/79
    		24,66USD02:04:0024,65USD24,49USD24,66USD+0,04 %+0,01 USD-0
    Morgan Stanley Depositary Shs (I)
    		25,18USD02:04:0025,17USD25,09USD25,18USD+0,04 %+0,01 USD-0
    Citizens Financial Group Depositary Shs (D)
    		25,43USD02:04:0025,42USD25,39USD25,44USD+0,04 %+0,01 USD-0
    F.N.B. Depositary Shs (E)
    		24,990USD15.02.2424,980USD24,990USD24,990USD+0,04 %+0,010 USD-0
    Citigroup Depositary Shs (J)
    		24,970USD22.03.2424,960USD24,970USD24,990USD+0,04 %+0,010 USD-0
    Public Storage Depositary
    		25,00USD30.09.2024,990USD24,990USD25,00USD+0,04 %+0,01 USD-0
    Triton International 8 % Conv Cum Red Perp Pfd (B)
    		25,40USD02:04:0025,39USD25,30USD25,40USD+0,04 %+0,01 USD-0