checkAd
    Real Estate Select Sector SPDR Fund Shs ETF
    38,05
     
    USD
    +1,97 %
    +0,74 USD
    Letzter Kurs 01.06.24 NYSE
    37,65
     
    USD
    1.600 STK
    Geldkurs 31.05.24
    38,44
     
    USD
    1.600 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		119,00USD
    +2,32 %
    		135,39USD-12,11 %91,23USD+30,44 %
    American Tower
    		195,74USD
    +2,60 %
    		219,11USD-10,67 %154,56USD+26,64 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    AvalonBay Communities
    		192,68USD
    +1,42 %
    		200,61USD-3,95 %160,42USD+20,11 %
    Boston Properties
    		60,67USD
    +4,26 %
    		73,97USD-17,98 %47,60USD+27,46 %
    CBRE Group Registered (A)
    		88,07USD
    +1,37 %
    		98,64USD-10,72 %64,67USD+36,18 %
    Crown Castle
    		102,50USD
    +2,88 %
    		119,48USD-14,21 %84,77USD+20,92 %
    Digital Realty Trust
    		145,34USD
    +0,90 %
    		154,10USD-5,68 %99,77USD+45,68 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equinix
    		762,98USD
    +0,31 %
    		914,93USD-16,61 %677,80USD+12,57 %
    Equity Residential Registered of Benef Interest
    		65,03USD
    +1,77 %
    		69,45USD-6,36 %52,57USD+23,70 %
    Essex Property Trust
    		259,79USD
    +1,64 %
    		268,56USD-3,27 %203,97USD+27,37 %
    Extra Space Storage
    		144,77USD
    +2,18 %
    		164,94USD-12,23 %101,22USD+43,03 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Healthpeak Pptys
    		19,900USD
    +2,52 %
    		22,360USD-11,00 %15,250USD+30,49 %
    Host Hotels & Resorts
    		17,940USD
    +0,73 %
    		21,305USD-15,79 %14,920USD+20,24 %
    Iron Mountain
    		80,69USD
    +1,32 %
    		82,99USD-2,77 %52,82USD+52,76 %
    Kimco Realty
    		19,360USD
    +2,71 %
    		22,830USD-15,20 %16,340USD+18,48 %
    Mid-America Apartment Communities
    		133,71USD
    +2,96 %
    		158,40USD-15,59 %115,50USD+15,77 %
    Prologis
    		110,49USD
    +2,71 %
    		137,52USD-19,66 %96,64USD+14,33 %
    Public Storage
    		273,83USD
    +2,08 %
    		312,23USD-12,30 %233,77USD+17,14 %
    Realty Income
    		53,06USD
    +2,53 %
    		64,17USD-17,31 %45,04USD+17,81 %
    Regency Centers
    		61,40USD
    +2,18 %
    		68,45USD-10,30 %55,57USD+10,49 %
    SBA Communications Registered (A)
    		196,68USD
    +1,80 %
    		258,63USD-23,95 %183,90USD+6,95 %
    Simon Property Group
    		151,31USD
    +1,93 %
    		157,82USD-4,12 %102,11USD+48,18 %
    SL Green Realty Corporation
    		62,08USD
    +1,59 %
    		----
    ST STR INSTL LI/FD PREMIER CL
    		------
    UDR
    		38,62USD
    +1,98 %
    		44,01USD-12,25 %30,95USD+24,78 %
    Ventas
    		50,26USD
    +2,57 %
    		50,98USD-1,41 %39,33USD+27,79 %
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD
    +2,85 %
    		32,20USD-23,85 %12,940USD+89,49 %
    Welltower
    		103,67USD
    +1,49 %
    		102,66USD+0,98 %73,31USD+41,41 %
    Weyerhaeuser
    		30,03USD
    +1,04 %
    		36,26USD-17,18 %28,12USD+6,79 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Prologis
    		110,49USD01.06.24+2,92 USD3.203.526.962USD36.960.26594,06 Mrd.EUR
    American Tower
    		195,74USD01.06.24+4,96 USD2.335.603.610USD15.428.37584,64 Mrd.EUR
    Equinix
    		762,98USD01.06.24+2,35 USD329.691.235USD575.67665,78 Mrd.EUR
    Welltower
    		103,67USD01.06.24+1,52 USD1.171.941.491USD14.493.68747,43 Mrd.EUR
    Simon Property Group
    		151,31USD01.06.24+2,87 USD666.572.990USD5.731.51545,82 Mrd.EUR
    Public Storage
    		273,83USD01.06.24+5,59 USD568.139.658USD2.682.18544,28 Mrd.EUR
    Crown Castle
    		102,50USD01.06.24+2,87 USD349.343.298USD4.479.41241,04 Mrd.EUR
    Digital Realty Trust
    		145,34USD01.06.24+1,30 USD863.833.500USD7.594.76338,54 Mrd.EUR
    CBRE Group Registered (A)
    		88,07USD01.06.24+1,19 USD647.612.316USD9.438.85925,25 Mrd.EUR
    AvalonBay Communities
    		192,68USD01.06.24+2,70 USD434.099.250USD2.909.59324,80 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,03USD01.06.24+1,13 USD692.910.864USD13.532.56422,56 Mrd.EUR
    Iron Mountain
    		80,69USD01.06.24+1,05 USD277.222.332USD4.423.13021,52 Mrd.EUR
    Weyerhaeuser
    		30,03USD01.06.24+0,31 USD324.797.792USD13.859.78420,65 Mrd.EUR
    SBA Communications Registered (A)
    		196,68USD01.06.24+3,48 USD115.610.503USD855.99219,65 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Ventas
    		50,26USD01.06.24+1,26 USD269.925.424USD7.026.31517,29 Mrd.EUR
    Extra Space Storage
    		144,77USD01.06.24+3,09 USD268.983.337USD2.441.22217,25 Mrd.EUR
    Realty Income
    		53,06USD01.06.24+1,31 USD915.175.307USD21.825.77417,17 Mrd.EUR
    Essex Property Trust
    		259,79USD01.06.24+4,19 USD185.502.984USD921.71015,65 Mrd.EUR
    Alexandria Real Estate Equities
    		119,00USD01.06.24+2,70 USD513.230.983USD5.536.59114,81 Mrd.EUR
    Mid-America Apartment Communities
    		133,71USD01.06.24+3,85 USD340.241.014USD3.250.20514,38 Mrd.EUR
    Host Hotels & Resorts
    		17,940USD01.06.24+0,130 USD75.845.597USD5.400.28312,00 Mrd.EUR
    UDR
    		38,62USD01.06.24+0,75 USD202.324.421USD6.769.94611,59 Mrd.EUR
    Kimco Realty
    		19,360USD01.06.24+0,510 USD147.243.054USD9.830.87011,06 Mrd.EUR
    Healthpeak Pptys
    		19,900USD01.06.24+0,490 USD290.097.964USD18.708.65310,06 Mrd.EUR
    Regency Centers
    		61,40USD01.06.24+1,31 USD41.403.501USD1.501.5979,60 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		60,67USD01.06.24+2,48 USD219.042.370USD4.622.6388,71 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD01.06.24+0,680 USD45.539.097USD2.425.2284,34 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    ST STR INSTL LI/FD PREMIER CL
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Boston Properties
    		60,67USD01.06.2458,19USD58,22USD60,75USD+4,26 %+2,48 USD0
    Mid-America Apartment Communities
    		133,71USD01.06.24129,86USD130,01USD133,81USD+2,96 %+3,85 USD0
    Crown Castle
    		102,50USD01.06.2499,63USD100,06USD102,68USD+2,88 %+2,87 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD01.06.2423,840USD23,830USD24,590USD+2,85 %+0,680 USD0
    Prologis
    		110,49USD01.06.24107,57USD107,62USD110,65USD+2,71 %+2,92 USD0
    Kimco Realty
    		19,360USD01.06.2418,850USD18,910USD19,395USD+2,71 %+0,510 USD0
    American Tower
    		195,74USD01.06.24190,78USD191,19USD197,18USD+2,60 %+4,96 USD0
    Ventas
    		50,26USD01.06.2449,00USD49,05USD50,40USD+2,57 %+1,26 USD0
    Realty Income
    		53,06USD01.06.2451,75USD51,72USD53,15USD+2,53 %+1,31 USD0
    Healthpeak Pptys
    		19,900USD01.06.2419,410USD19,405USD19,955USD+2,52 %+0,490 USD0
    Alexandria Real Estate Equities
    		119,00USD01.06.24116,30USD116,34USD119,05USD+2,32 %+2,70 USD0
    Regency Centers
    		61,40USD01.06.2460,09USD60,13USD61,48USD+2,18 %+1,31 USD0
    Extra Space Storage
    		144,77USD01.06.24141,68USD142,89USD145,40USD+2,18 %+3,09 USD0
    Public Storage
    		273,83USD01.06.24268,24USD268,30USD274,16USD+2,08 %+5,59 USD0
    UDR
    		38,62USD01.06.2437,87USD37,97USD38,63USD+1,98 %+0,75 USD0
    Simon Property Group
    		151,31USD01.06.24148,44USD148,71USD151,48USD+1,93 %+2,87 USD0
    SBA Communications Registered (A)
    		196,68USD01.06.24193,20USD193,88USD198,42USD+1,80 %+3,48 USD0
    Equity Residential Registered of Benef Interest
    		65,03USD01.06.2463,90USD63,90USD65,07USD+1,77 %+1,13 USD0
    Essex Property Trust
    		259,79USD01.06.24255,60USD256,00USD260,31USD+1,64 %+4,19 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Welltower
    		103,67USD01.06.24102,15USD102,04USD104,04USD+1,49 %+1,52 USD0
    AvalonBay Communities
    		192,68USD01.06.24189,98USD189,86USD192,92USD+1,42 %+2,70 USD0
    CBRE Group Registered (A)
    		88,07USD01.06.2486,88USD86,57USD88,17USD+1,37 %+1,19 USD0
    Iron Mountain
    		80,69USD01.06.2479,64USD79,37USD80,80USD+1,32 %+1,05 USD0
    Weyerhaeuser
    		30,03USD01.06.2429,72USD29,50USD30,04USD+1,04 %+0,31 USD0
    Digital Realty Trust
    		145,34USD01.06.24144,04USD142,95USD145,64USD+0,90 %+1,30 USD0
    Host Hotels & Resorts
    		17,940USD01.06.2417,810USD17,735USD18,200USD+0,73 %+0,130 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Equinix
    		762,98USD01.06.24760,63USD756,60USD768,03USD+0,31 %+2,35 USD0
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    ST STR INSTL LI/FD PREMIER CL
    		-------0