59,43
EUR
-0,01 %
-0,01 EUR
Letzter Kurs 31.05.24 Stuttgart
59,41
EUR
2.525 STK
Geldkurs 31.05.24
60,31
EUR
2.488 STK
Briefkurs 31.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
86,91GBP | +0,24 % | 89,21GBP | -2,58 % | 78,76GBP | +10,35 % | |
97,36GBP | +0,05 % | 97,36GBP | 0,00 % | 93,74GBP | +3,86 % | |
63,76GBP | +0,63 % | 71,65GBP | -11,01 % | 57,33GBP | +11,22 % | |
65,75GBP | +0,32 % | 72,16GBP | -8,88 % | 58,20GBP | +12,97 % | |
86,76GBP | +0,16 % | 88,90GBP | -2,41 % | 78,12GBP | +11,06 % | |
- | - | - | - | - | - | |
77,03GBP | +0,63 % | 79,83GBP | -3,51 % | 68,53GBP | +12,40 % | |
102,01GBP | +0,47 % | 107,63GBP | -5,22 % | 94,43GBP | +8,03 % | |
99,94GBP | 0,00 % | 100,14GBP | -0,20 % | 89,32GBP | +11,89 % | |
98,26GBP | +0,02 % | 98,40GBP | -0,15 % | 95,61GBP | +2,77 % | |
92,63GBP | +0,27 % | 95,25GBP | -2,76 % | 87,37GBP | +6,02 % | |
100,57GBP | -0,01 % | 104,50GBP | -3,76 % | 99,15GBP | +1,43 % | |
94,89GBP | +0,16 % | 95,46GBP | -0,60 % | 88,09GBP | +7,72 % | |
97,66GBP | 0,00 % | 97,66GBP | 0,00 % | 92,57GBP | +5,50 % | |
101,87GBP | +0,17 % | 103,68GBP | -1,75 % | 96,85GBP | +5,18 % | |
60,27GBP | +0,68 % | 69,33GBP | -13,07 % | 55,91GBP | +7,80 % | |
99,87GBP | -0,02 % | 99,92GBP | -0,05 % | 97,82GBP | +2,10 % | |
104,86GBP | +0,32 % | - | - | - | - | |
111,66GBP | +0,78 % | 115,87GBP | -3,63 % | 99,53GBP | +12,19 % | |
99,58GBP | +0,14 % | 101,97GBP | -2,34 % | 97,59GBP | +2,04 % | |
82,29GBP | +0,19 % | 88,53GBP | -7,05 % | 74,83GBP | +9,97 % | |
104,60GBP | +0,48 % | - | - | - | - | |
91,86GBP | +0,95 % | 101,04GBP | -9,09 % | 84,56GBP | +8,63 % | |
85,88GBP | +0,85 % | 94,04GBP | -8,68 % | 78,59GBP | +9,28 % | |
97,20GBP | +0,31 % | 103,29GBP | -5,90 % | 90,55GBP | +7,34 % | |
95,00GBP | +0,20 % | 98,68GBP | -3,73 % | 88,52GBP | +7,32 % | |
100,77GBP | +0,15 % | 103,01GBP | -2,17 % | 96,47GBP | +4,45 % | |
- | - | - | - | - | - | |
87,51GBP | +0,28 % | 90,69GBP | -3,51 % | 81,94GBP | +6,80 % | |
97,90GBP | +0,06 % | 98,90GBP | -1,01 % | 94,68GBP | +3,40 % | |
96,22GBP | +0,09 % | 98,80GBP | -2,61 % | 92,06GBP | +4,52 % | |
104,00GBP | +1,69 % | 107,80GBP | -3,53 % | 100,17GBP | +3,82 % | |
92,05GBP | +0,21 % | 93,31GBP | -1,35 % | 83,05GBP | +10,84 % | |
90,04GBP | +0,28 % | 92,95GBP | -3,14 % | 81,82GBP | +10,05 % | |
79,39GBP | +0,56 % | 85,69GBP | -7,35 % | 72,14GBP | +10,05 % | |
98,24GBP | +0,03 % | 99,23GBP | -1,00 % | 94,77GBP | +3,66 % | |
96,53GBP | +0,02 % | 96,68GBP | -0,16 % | 90,29GBP | +6,91 % | |
88,49GBP | +0,20 % | 89,99GBP | -1,67 % | 78,51GBP | +12,71 % | |
82,57GBP | +0,25 % | 85,06GBP | -2,93 % | 73,20GBP | +12,80 % | |
73,06GBP | +0,83 % | 78,73GBP | -7,20 % | 63,31GBP | +15,40 % | |
88,75GBP | +1,73 % | 91,20GBP | -2,69 % | 81,66GBP | +8,68 % | |
99,02GBP | 0,00 % | 99,17GBP | -0,14 % | 96,05GBP | +3,10 % | |
84,56GBP | +0,32 % | 87,54GBP | -3,40 % | 76,73GBP | +10,20 % | |
93,06GBP | +0,19 % | 97,28GBP | -4,34 % | 87,08GBP | +6,87 % | |
82,80GBP | +0,72 % | 92,26GBP | -10,25 % | 76,13GBP | +8,76 % | |
77,43GBP | +0,09 % | 77,57GBP | -0,18 % | 57,96GBP | +33,59 % | |
79,61GBP | +0,06 % | 79,94GBP | -0,41 % | 61,00GBP | +30,51 % | |
90,76GBP | +0,22 % | 92,11GBP | -1,47 % | 89,18GBP | +1,77 % | |
89,21GBP | +0,72 % | 98,41GBP | -9,35 % | 82,12GBP | +8,63 % | |
106,86GBP | +0,20 % | 112,76GBP | -5,23 % | 101,59GBP | +5,19 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
100,54GBP | 31.05.24 | +1,05 GBP | 0GBP | 0 | - | |
98,42GBP | 31.05.24 | 0,00 GBP | 0GBP | 0 | - | |
104,00GBP | 31.05.24 | +1,73 GBP | 0GBP | 0 | - | |
103,34GBP | 31.05.24 | +1,71 GBP | 0GBP | 0 | - | |
102,01GBP | 31.05.24 | +0,48 GBP | 0GBP | 0 | - | |
99,65GBP | 31.05.24 | +0,39 GBP | 0GBP | 0 | - | |
101,96GBP | 31.05.24 | +1,51 GBP | 0GBP | 0 | - | |
101,69GBP | 31.05.24 | +0,29 GBP | 0GBP | 0 | - | |
104,59GBP | 31.05.24 | +0,37 GBP | 0GBP | 0 | - | |
102,20GBP | 31.05.24 | +1,75 GBP | 0GBP | 0 | - | |
100,41GBP | 31.05.24 | +0,09 GBP | 0GBP | 0 | - | |
100,34GBP | 31.05.24 | +1,75 GBP | 0GBP | 0 | - | |
98,21GBP | 31.05.24 | +1,57 GBP | 0GBP | 0 | - | |
100,78GBP | 31.05.24 | +0,68 GBP | 0GBP | 0 | - | |
100,00GBP | 31.05.24 | 0,00 GBP | 0GBP | 0 | - | |
97,87GBP | 31.05.24 | +0,03 GBP | 0GBP | 0 | - | |
98,48GBP | 31.01.24 | 0,00 GBP | 0GBP | 0 | - | |
98,19GBP | 31.05.24 | +1,76 GBP | 0GBP | 0 | - | |
102,27GBP | 31.05.24 | +0,08 GBP | 0GBP | 0 | - | |
99,57GBP | 31.05.24 | +1,50 GBP | 0GBP | 0 | - | |
106,86GBP | 31.05.24 | +0,21 GBP | 0GBP | 0 | - | |
102,25GBP | 31.05.24 | +1,74 GBP | 0GBP | 0 | - | |
99,77GBP | 31.05.24 | +1,92 GBP | 0GBP | 0 | - | |
91,93GBP | 31.05.24 | +1,21 GBP | 0GBP | 0 | - | |
85,76GBP | 31.05.24 | +0,79 GBP | 0GBP | 0 | - | |
90,88GBP | 31.05.24 | +0,11 GBP | 0GBP | 0 | - | |
100,04GBP | 31.05.24 | +0,17 GBP | 0GBP | 0 | - | |
103,05GBP | 31.05.24 | +0,24 GBP | 0GBP | 0 | - | |
104,86GBP | 31.05.24 | +0,33 GBP | 0GBP | 0 | - | |
113,92GBP | 31.05.24 | +0,29 GBP | 0GBP | 0 | - | |
100,26GBP | 31.05.24 | +0,06 GBP | 0GBP | 0 | - | |
102,95GBP | 31.05.24 | +0,33 GBP | 0GBP | 0 | - | |
102,80GBP | 31.05.24 | +0,48 GBP | 10.283GBP | 10.000 | - | |
99,99GBP | 31.05.24 | +0,08 GBP | 0GBP | 0 | - | |
92,69GBP | 31.05.24 | +0,45 GBP | 0GBP | 0 | - | |
89,25GBP | 31.05.24 | -0,14 GBP | 0GBP | 0 | - | |
99,98GBP | 31.05.24 | -0,01 GBP | 0GBP | 0 | - | |
98,38GBP | 31.05.24 | +0,83 GBP | 0GBP | 0 | - | |
98,99GBP | 31.05.24 | +0,70 GBP | 0GBP | 0 | - | |
104,74GBP | 31.05.24 | +0,33 GBP | 0GBP | 0 | - | |
100,01GBP | 19.04.23 | -0,01 GBP | 0GBP | 0 | - | |
104,59GBP | 31.05.24 | +1,34 GBP | 0GBP | 0 | - | |
100,02GBP | 15.04.21 | -0,04 GBP | 0GBP | 0 | - | |
106,37GBP | 31.05.24 | +0,26 GBP | 0GBP | 0 | - | |
100,49GBP | 31.05.24 | +1,91 GBP | 0GBP | 0 | - | |
99,95GBP | 08.04.24 | +12,86 GBP | 0GBP | 0 | - | |
98,38GBP | 31.05.24 | +0,19 GBP | 0GBP | 0 | - | |
105,08GBP | 31.05.24 | +0,39 GBP | 0GBP | 0 | - | |
106,44GBP | 31.05.24 | +0,36 GBP | 0GBP | 0 | - | |
100,58GBP | 31.05.24 | +0,06 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
91,89GBP | 31.05.24 | 78,81GBP | 91,40GBP | 91,91GBP | +16,60 % | +13,08 GBP | -0 | |
99,95GBP | 08.04.24 | 87,09GBP | 99,95GBP | 99,95GBP | +14,77 % | +12,86 GBP | -0 | |
97,01GBP | 31.05.24 | 92,44GBP | 96,84GBP | 97,01GBP | +4,94 % | +4,57 GBP | -0 | |
61,02GBP | 31.05.24 | 59,56GBP | 60,29GBP | 61,04GBP | +2,45 % | +1,46 GBP | -0 | |
91,91GBP | 31.05.24 | 89,96GBP | 91,72GBP | 91,92GBP | +2,17 % | +1,95 GBP | -0 | |
96,37GBP | 31.05.24 | 94,40GBP | 96,19GBP | 96,38GBP | +2,09 % | +1,98 GBP | -0 | |
97,74GBP | 31.05.24 | 95,78GBP | 97,54GBP | 97,75GBP | +2,05 % | +1,97 GBP | -0 | |
97,60GBP | 31.05.24 | 95,66GBP | 96,79GBP | 97,61GBP | +2,03 % | +1,94 GBP | -0 | |
99,77GBP | 31.05.24 | 97,84GBP | 99,60GBP | 99,78GBP | +1,97 % | +1,92 GBP | -0 | |
97,86GBP | 31.05.24 | 96,00GBP | 97,84GBP | 97,86GBP | +1,94 % | +1,86 GBP | -0 | |
100,49GBP | 31.05.24 | 98,58GBP | 100,28GBP | 100,50GBP | +1,94 % | +1,91 GBP | -0 | |
99,62GBP | 31.05.24 | 97,72GBP | 99,41GBP | 99,63GBP | +1,94 % | +1,90 GBP | -0 | |
100,84GBP | 31.05.24 | 98,93GBP | 100,63GBP | 100,85GBP | +1,93 % | +1,91 GBP | -0 | |
97,15GBP | 31.05.24 | 95,36GBP | 97,00GBP | 97,15GBP | +1,88 % | +1,79 GBP | -0 | |
99,40GBP | 31.05.24 | 97,56GBP | 99,35GBP | 99,42GBP | +1,88 % | +1,83 GBP | -0 | |
98,19GBP | 31.05.24 | 96,43GBP | 97,97GBP | 98,19GBP | +1,82 % | +1,76 GBP | -0 | |
100,34GBP | 31.05.24 | 98,60GBP | 100,13GBP | 100,35GBP | +1,77 % | +1,75 GBP | -0 | |
95,58GBP | 31.05.24 | 93,93GBP | 95,29GBP | 95,59GBP | +1,76 % | +1,66 GBP | -0 | |
102,20GBP | 31.05.24 | 100,46GBP | 102,03GBP | 102,21GBP | +1,74 % | +1,75 GBP | -0 | |
102,25GBP | 31.05.24 | 100,51GBP | 102,08GBP | 102,26GBP | +1,73 % | +1,74 GBP | -0 | |
88,75GBP | 31.05.24 | 87,24GBP | 88,59GBP | 88,75GBP | +1,73 % | +1,51 GBP | -0 | |
104,00GBP | 31.05.24 | 102,27GBP | 103,72GBP | 104,00GBP | +1,69 % | +1,73 GBP | -0 | |
103,34GBP | 31.05.24 | 101,63GBP | 103,04GBP | 103,34GBP | +1,68 % | +1,71 GBP | -0 | |
98,21GBP | 31.05.24 | 96,64GBP | 97,73GBP | 98,24GBP | +1,62 % | +1,57 GBP | -0 | |
99,57GBP | 31.05.24 | 98,07GBP | 99,13GBP | 99,67GBP | +1,53 % | +1,50 GBP | -0 | |
101,96GBP | 31.05.24 | 100,45GBP | 101,49GBP | 101,99GBP | +1,50 % | +1,51 GBP | -0 | |
111,97GBP | 31.05.24 | 110,31GBP | 111,69GBP | 111,98GBP | +1,50 % | +1,66 GBP | -0 | |
97,89GBP | 31.05.24 | 96,45GBP | 97,85GBP | 97,90GBP | +1,49 % | +1,44 GBP | -0 | |
51,01GBP | 31.05.24 | 50,26GBP | 50,19GBP | 51,01GBP | +1,49 % | +0,75 GBP | -0 | |
86,55GBP | 31.05.24 | 85,30GBP | 85,44GBP | 86,55GBP | +1,47 % | +1,25 GBP | -0 | |
97,10GBP | 31.05.24 | 95,69GBP | 96,45GBP | 97,13GBP | +1,47 % | +1,41 GBP | -0 | |
51,06GBP | 31.05.24 | 50,34GBP | 50,08GBP | 51,06GBP | +1,43 % | +0,72 GBP | -0 | |
112,38GBP | 31.05.24 | 110,81GBP | 112,15GBP | 112,43GBP | +1,42 % | +1,58 GBP | -0 | |
57,13GBP | 31.05.24 | 56,34GBP | 56,07GBP | 57,20GBP | +1,40 % | +0,79 GBP | -0 | |
109,43GBP | 31.05.24 | 107,96GBP | 108,90GBP | 109,47GBP | +1,36 % | +1,47 GBP | -0 | |
91,93GBP | 31.05.24 | 90,72GBP | 91,38GBP | 92,06GBP | +1,33 % | +1,21 GBP | -0 | |
104,59GBP | 31.05.24 | 103,25GBP | 103,90GBP | 104,64GBP | +1,30 % | +1,34 GBP | -0 | |
77,97GBP | 31.05.24 | 76,97GBP | 77,05GBP | 77,97GBP | +1,30 % | +1,00 GBP | -0 | |
73,74GBP | 31.05.24 | 72,81GBP | 72,85GBP | 73,74GBP | +1,28 % | +0,93 GBP | -0 | |
60,34GBP | 31.05.24 | 59,59GBP | 59,58GBP | 60,34GBP | +1,26 % | +0,75 GBP | -0 | |
110,83GBP | 31.05.24 | 109,46GBP | 110,07GBP | 110,87GBP | +1,25 % | +1,37 GBP | -0 | |
83,47GBP | 31.05.24 | 82,44GBP | 82,23GBP | 83,49GBP | +1,25 % | +1,03 GBP | -0 | |
118,55GBP | 31.05.24 | 117,10GBP | 117,65GBP | 118,58GBP | +1,24 % | +1,45 GBP | -0 | |
58,39GBP | 31.05.24 | 57,72GBP | 57,59GBP | 58,39GBP | +1,16 % | +0,67 GBP | -0 | |
64,59GBP | 31.05.24 | 63,87GBP | 63,83GBP | 64,59GBP | +1,13 % | +0,72 GBP | -0 | |
79,90GBP | 31.05.24 | 79,03GBP | 79,40GBP | 79,90GBP | +1,10 % | +0,87 GBP | -0 | |
79,94GBP | 31.05.24 | 79,08GBP | 78,97GBP | 79,94GBP | +1,09 % | +0,86 GBP | -0 | |
86,28GBP | 31.05.24 | 85,35GBP | 85,38GBP | 86,28GBP | +1,09 % | +0,93 GBP | -0 | |
45,56GBP | 31.05.24 | 45,08GBP | 44,86GBP | 45,56GBP | +1,06 % | +0,48 GBP | -0 | |
112,29GBP | 31.05.24 | 111,12GBP | 111,22GBP | 112,29GBP | +1,05 % | +1,17 GBP | -0 |