checkAd
    SPDR Dow Jones Global Real Estate ETF UCITS ETF
    29,31
     
    EUR
    +1,23 %
    +0,36 EUR
    Letzter Kurs 31.05.24 Stuttgart
    29,32
     
    EUR
    5.116 STK
    Geldkurs 31.05.24
    29,42
     
    EUR
    5.099 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD
    +3,67 %
    		17,770USD-2,98 %12,710USD+35,64 %
    Activia Properties
    		2.160,00EUR
    0,00 %
    		----
    Advance Residence Investment Corporation
    		2.058,34USD
    -0,15 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    AEON mall
    		11,100EUR
    0,00 %
    		----
    AEON REIT Investment
    		847,51USD
    -3,93 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		16,890CAD
    +0,84 %
    		23,330CAD-27,60 %15,010CAD+12,52 %
    alstria office REIT-Aktiengesellschaft
    		3,4800EUR
    -0,85 %
    		5,5200EUR-36,96 %3,1200EUR+11,54 %
    American Assets Trust
    		21,750USD
    +2,98 %
    		23,920USD-9,07 %17,250USD+26,09 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,04USD
    +1,09 %
    		37,97USD-5,08 %31,37USD+14,91 %
    Americold Realty Trust
    		26,67USD
    +1,41 %
    		33,90USD-21,33 %21,960USD+21,45 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,440USD
    +1,62 %
    		17,900USD-19,33 %14,090USD+2,48 %
    Aroundtown
    		2,1390EUR
    +1,62 %
    		2,5300EUR-15,45 %0,9000EUR+137,67 %
    Artis Real Estate Investment Trust Trust Units
    		6,4900CAD
    +1,56 %
    		7,3600CAD-11,82 %5,5100CAD+17,79 %
    AvalonBay Communities
    		192,68USD
    +1,42 %
    		200,61USD-3,95 %160,42USD+20,11 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,4500USD
    0,00 %
    		2,0500USD-29,27 %1,2500USD+16,00 %
    Boardwalk Real Estate Investment Trust Trust Units
    		70,37CAD
    +1,53 %
    		80,02CAD-12,06 %59,02CAD+19,23 %
    Boston Properties
    		60,67USD
    +4,26 %
    		73,97USD-17,98 %47,60USD+27,46 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,6100USD
    +1,32 %
    		5,6700USD-18,69 %3,6300USD+27,00 %
    British Land Company
    		5,2350EUR
    +1,65 %
    		5,1500EUR+1,65 %3,3300EUR+57,21 %
    Brixmor Property Group
    		22,510USD
    +3,49 %
    		24,470USD-8,01 %19,460USD+15,67 %
    BWP Trust
    		2,2715EUR
    +1,52 %
    		2,3310EUR-2,55 %1,9544EUR+16,22 %
    CA-Immobilien-Anlagen
    		30,02EUR
    +0,67 %
    		32,85EUR-8,61 %25,00EUR+20,08 %
    Camden Property Trust Registered of Benef Interest
    		102,65USD
    +1,62 %
    		114,00USD-9,96 %82,80USD+23,97 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,60CAD
    +1,92 %
    		54,60CAD-18,32 %40,52CAD+10,07 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7974EUR
    +2,79 %
    		2,1070EUR-14,69 %1,6936EUR+6,13 %
    CapitaLand Integrated Commercial Trust
    		1,3436EUR
    +0,51 %
    		1,4260EUR-5,78 %1,1512EUR+16,71 %
    Cash long
    		------
    Castellum
    		11,495EUR
    +1,46 %
    		13,190EUR-12,85 %8,3400EUR+37,83 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Central Pattana Public
    		1,2900EUR
    -0,77 %
    		----
    Charter Hall Retail REIT
    		2,0140EUR
    +0,45 %
    		2,3820EUR-15,45 %1,8286EUR+10,14 %
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD
    +0,83 %
    		11,300USD-25,13 %8,2300USD+2,79 %
    Cofinimmo
    		61,20EUR
    +1,66 %
    		76,50EUR-20,00 %54,05EUR+13,23 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Comforia Residential REITInc
    		2.042,43USD
    +4,14 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD
    +1,82 %
    		26,80USD-7,95 %22,200USD+11,13 %
    Cousins Properties
    		23,130USD
    +2,03 %
    		25,19USD-8,18 %17,400USD+32,93 %
    Covivio
    		48,08EUR
    +0,17 %
    		50,75EUR-5,26 %36,32EUR+32,38 %
    CubeSmart
    		42,31USD
    +2,42 %
    		47,81USD-11,50 %33,18USD+27,52 %
    Daiwa House Residential Investment Toshi Hojin
    		1.587,80USD
    -3,62 %
    		2.046,39USD-19,49 %1.614,23USD+2,06 %
    Daiwa Office Investment
    		1.775,42USD
    -55,19 %
    		----
    Daiwa Securities Living Investment Corporation
    		661,09USD
    -1,62 %
    		758,95USD-11,46 %696,69USD-3,55 %
    Derwent London REIT
    		27,60EUR
    0,00 %
    		28,50EUR-3,16 %11,700EUR+135,90 %
    Deutsche Euroshop
    		20,550EUR
    +2,85 %
    		24,500EUR-16,12 %16,880EUR+21,74 %
    Deutsche Wohnen
    		17,900EUR
    -0,11 %
    		24,080EUR-25,66 %16,500EUR+8,48 %
    Dexus Stapled Secs
    		4,1795EUR
    +1,24 %
    		5,3380EUR-21,70 %3,8075EUR+9,77 %
    Diamondrock Hospitality
    		8,4700USD
    +0,71 %
    		9,8600USD-14,10 %7,3350USD+15,47 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Invesco Office J-REIT
    		----150,30 Mrd.EUR
    Prologis
    		110,49USD02:04:00+2,92 USD3.203.526.962USD36.960.26594,06 Mrd.EUR
    Welltower
    		103,67USD02:04:00+1,52 USD1.171.941.491USD14.493.68747,43 Mrd.EUR
    Simon Property Group
    		151,31USD02:04:00+2,87 USD666.572.990USD5.731.51545,82 Mrd.EUR
    Public Storage
    		273,83USD02:04:00+5,59 USD568.139.658USD2.682.18544,28 Mrd.EUR
    Goodman Group Stapled Security
    		20,845EUR31.05.24+0,015 EUR500EUR2439,20 Mrd.EUR
    Digital Realty Trust
    		145,34USD02:04:00+1,30 USD863.833.500USD7.594.76338,54 Mrd.EUR
    AvalonBay Communities
    		192,68USD02:04:00+2,70 USD434.099.250USD2.909.59324,80 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,03USD02:04:00+1,13 USD692.910.864USD13.532.56422,56 Mrd.EUR
    Invitation Homes
    		34,79USD02:04:00+0,76 USD184.254.732USD6.878.33319,58 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Ventas
    		50,26USD02:04:00+1,26 USD269.925.424USD7.026.31517,29 Mrd.EUR
    Extra Space Storage
    		144,77USD02:04:00+3,09 USD268.983.337USD2.441.22217,25 Mrd.EUR
    Essex Property Trust
    		259,79USD02:04:00+4,19 USD185.502.984USD921.71015,65 Mrd.EUR
    Mid-America Apartment Communities
    		133,71USD02:04:00+3,85 USD340.241.014USD3.250.20514,38 Mrd.EUR
    Sun Communities
    		117,99USD02:04:00+0,12 USD154.139.349USD1.700.04113,50 Mrd.EUR
    Segro (REIT)
    		10,850EUR12:59:360,000 EUR0EUR013,12 Mrd.EUR
    Sm Prime Holdings
    		0,4783USD23.04.24-0,1134 USD9.136USD19.10012,72 Mrd.EUR
    Host Hotels & Resorts
    		17,940USD02:00:00+0,130 USD75.845.597USD5.400.28312,00 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,04USD02:04:00+0,39 USD124.086.798USD4.389.43011,99 Mrd.EUR
    UDR
    		38,62USD02:04:00+0,75 USD202.324.421USD6.769.94611,59 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		80,90EUR31.05.24+1,04 EUR36.508EUR45411,07 Mrd.EUR
    Kimco Realty
    		19,360USD02:04:00+0,510 USD147.243.054USD9.830.87011,06 Mrd.EUR
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.21+0,530 EUR0EUR010,79 Mrd.EUR
    Equity Lifestyle Properties
    		62,77USD02:04:00+0,17 USD100.088.054USD2.071.66710,79 Mrd.EUR
    Healthpeak Pptys
    		19,900USD02:04:00+0,490 USD290.097.964USD18.708.65310,06 Mrd.EUR
    Scentre Group Stapled Security
    		1,9100EUR31.05.24+0,0214 EUR0EUR09,96 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		102,65USD02:04:00+1,64 USD230.060.721USD2.917.3839,78 Mrd.EUR
    Regency Centers
    		61,40USD02:00:00+1,31 USD41.403.501USD1.501.5979,60 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		42,31USD02:04:00+1,00 USD64.725.688USD2.019.7848,80 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3436EUR31.05.24+0,0068 EUR0EUR08,76 Mrd.EUR
    Boston Properties
    		60,67USD02:04:01+2,48 USD219.042.370USD4.622.6388,71 Mrd.EUR
    Rexford Industrial Realty
    		45,36USD02:04:00+0,66 USD151.465.362USD4.248.4008,35 Mrd.EUR
    Link Real Estate Investment Trust
    		3,9155EUR31.05.24-0,0965 EUR118EUR338,30 Mrd.EUR
    Mitsui Fudosan
    		8,5500EUR31.05.24+0,3500 EUR21.230EUR2.9008,16 Mrd.EUR
    Wharf Real Estate Investment Company
    		2,6800EUR31.05.24-0,0800 EUR274EUR1008,14 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		26,76EUR31.05.24+0,76 EUR1.077EUR617,79 Mrd.EUR
    Gecina
    		99,60EUR31.05.24+0,30 EUR0EUR07,60 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7974EUR31.05.24+0,0488 EUR0EUR07,56 Mrd.EUR
    Central Pattana Public
    		1,2900EUR30.09.21-0,0100 EUR0EUR07,47 Mrd.EUR
    Hongkong Land Holdings
    		3,1800EUR31.05.24+0,1200 EUR0EUR07,18 Mrd.EUR
    Deutsche Wohnen
    		17,900EUR31.05.24-0,020 EUR33.872EUR2.0247,17 Mrd.EUR
    Hulic
    		8,5000EUR13:00:580,0000 EUR0EUR06,68 Mrd.EUR
    Americold Realty Trust
    		26,67USD02:04:00+0,37 USD179.482.257USD8.675.3636,62 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    Franklin Street Properties
    		1,9700USD02:04:001,8600USD1,8600USD2,0400USD+5,91 %+0,1100 USD0
    Tokyu Fudosan Holdings
    		6,4000EUR31.05.246,0500EUR6,4000EUR6,4000EUR+5,79 %+0,3500 EUR0
    Mitsui Fudosan
    		8,5500EUR31.05.248,2000EUR8,5000EUR8,6000EUR+4,27 %+0,3500 EUR0
    Boston Properties
    		60,67USD02:04:0158,19USD58,22USD60,75USD+4,26 %+2,48 USD0
    Comforia Residential REITInc
    		2.042,43USD31.05.241.961,17USD2.042,43USD2.042,43USD+4,14 %+81,26 USD0
    Hudson Pacific Properties
    		4,9100USD02:04:004,7200USD4,7650USD4,9600USD+4,03 %+0,1900 USD0
    Hongkong Land Holdings
    		3,1800EUR31.05.243,0600EUR3,1800EUR3,1800EUR+3,92 %+0,1200 EUR0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD02:00:002,3400USD2,3400USD2,4750USD+3,85 %+0,0900 USD0
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,150USD02:04:0013,640USD13,650USD14,225USD+3,74 %+0,510 USD0
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD02:04:0016,630USD16,720USD17,300USD+3,67 %+0,610 USD0
    Brixmor Property Group
    		22,510USD02:04:0121,750USD21,800USD22,540USD+3,49 %+0,760 USD0
    Douglas Emmett
    		13,950USD02:04:0013,480USD13,500USD14,030USD+3,49 %+0,470 USD0
    Empire State Realty Trust Registered (A)
    		9,5300USD02:04:009,2100USD9,2800USD9,5550USD+3,47 %+0,3200 USD0
    Urban Edge Properties
    		17,730USD02:04:0017,190USD17,240USD17,740USD+3,14 %+0,540 USD0
    Highwoods Properties
    		25,97USD02:04:0025,19USD25,38USD25,99USD+3,10 %+0,78 USD0
    American Assets Trust
    		21,750USD02:04:0021,120USD21,120USD21,770USD+2,98 %+0,630 USD0
    Mid-America Apartment Communities
    		133,71USD02:04:00129,86USD130,01USD133,81USD+2,96 %+3,85 USD0
    Independence Realty Trust
    		16,700USD02:04:0016,220USD16,230USD16,760USD+2,96 %+0,480 USD0
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		26,76EUR31.05.2426,00EUR26,14EUR26,76EUR+2,92 %+0,76 EUR0
    National Storage Affiliates Trust Registered of Benef Interest
    		36,58USD02:04:0035,55USD35,78USD36,61USD+2,90 %+1,03 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD02:04:0023,840USD23,830USD24,590USD+2,85 %+0,680 USD0
    Deutsche Euroshop
    		20,550EUR31.05.2419,980EUR20,050EUR20,850EUR+2,85 %+0,570 EUR0
    Retail Opportunity Investments
    		12,520USD02:00:0012,180USD12,230USD12,540USD+2,79 %+0,340 USD0
    CapitaLand Ascendas REIT
    		1,7974EUR31.05.241,7486EUR1,7974EUR1,7974EUR+2,79 %+0,0488 EUR0
    Eastgroup Properties
    		165,18USD02:04:00160,81USD161,33USD165,70USD+2,72 %+4,37 USD0
    Prologis
    		110,49USD02:04:00107,57USD107,62USD110,65USD+2,71 %+2,92 USD0
    Kimco Realty
    		19,360USD02:04:0018,850USD18,910USD19,395USD+2,71 %+0,510 USD0
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.2119,890EUR19,905EUR20,580EUR+2,66 %+0,530 EUR0
    Kilroy Realty Corporation
    		33,53USD02:04:0032,68USD32,62USD33,68USD+2,60 %+0,85 USD0
    Ventas
    		50,26USD02:04:0049,00USD49,05USD50,40USD+2,57 %+1,26 USD0
    Healthpeak Pptys
    		19,900USD02:04:0019,410USD19,405USD19,955USD+2,52 %+0,490 USD0
    CubeSmart
    		42,31USD02:04:0041,31USD41,58USD42,47USD+2,42 %+1,00 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Xenia Hotels & Resorts
    		14,490USD02:04:0014,160USD14,090USD14,520USD+2,33 %+0,330 USD0
    Kite Realty Group Trust
    		21,920USD02:04:0021,430USD21,530USD21,950USD+2,29 %+0,490 USD0
    Office Properties Income Trust Registered of Benef Interest
    		2,2900USD02:00:002,2400USD2,2300USD2,3200USD+2,23 %+0,0500 USD0
    Invitation Homes
    		34,79USD02:04:0034,03USD34,07USD34,83USD+2,23 %+0,76 USD0
    Regency Centers
    		61,40USD02:00:0060,09USD60,13USD61,48USD+2,18 %+1,31 USD0
    Extra Space Storage
    		144,77USD02:04:00141,68USD142,89USD145,40USD+2,18 %+3,09 USD0
    Public Storage
    		273,83USD02:04:00268,24USD268,30USD274,16USD+2,08 %+5,59 USD0
    JBG SMITH Properties
    		14,400USD02:04:0014,110USD14,160USD14,520USD+2,06 %+0,290 USD0
    Keppel REIT
    		0,6580USD28.05.240,6448USD0,6580USD0,6580USD+2,06 %+0,0133 USD0
    Cousins Properties
    		23,130USD02:04:0022,670USD22,750USD23,180USD+2,03 %+0,460 USD0
    Park Hotels & Resorts
    		15,860USD02:04:0015,550USD15,545USD15,890USD+1,99 %+0,310 USD0
    UDR
    		38,62USD02:04:0037,87USD37,97USD38,63USD+1,98 %+0,75 USD0
    Macerich
    		15,120USD02:04:0014,830USD14,850USD15,145USD+1,96 %+0,290 USD0
    Simon Property Group
    		151,31USD02:04:00148,44USD148,71USD151,48USD+1,93 %+2,87 USD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,60CAD31.05.2443,76CAD43,71CAD44,61CAD+1,92 %+0,84 CAD0