10,52
EUR
+0,89 %
+0,09 EUR
Letzter Kurs 19:00:32 Stuttgart
10,52
EUR
14.257 STK
Geldkurs 19:02:49
10,58
EUR
14.182 STK
Briefkurs 19:02:49
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
97,50USD | +0,05 % | 97,47USD | +0,03 % | 94,10USD | +3,61 % | |
87,22USD | +0,48 % | 88,48USD | -1,43 % | 81,04USD | +7,62 % | |
93,01USD | +0,25 % | 94,52USD | -1,60 % | 89,06USD | +4,44 % | |
99,91USD | +0,03 % | 99,99USD | -0,08 % | 97,57USD | +2,39 % | |
68,89USD | +1,05 % | 73,82USD | -6,68 % | 57,71USD | +19,36 % | |
92,37USD | +0,37 % | 93,98USD | -1,71 % | 87,22USD | +5,90 % | |
80,16USD | +0,88 % | 88,97USD | -9,90 % | 68,85USD | +16,42 % | |
97,11USD | +0,31 % | 98,65USD | -1,56 % | 93,25USD | +4,14 % | |
88,25USD | +0,82 % | 92,70USD | -4,80 % | 78,51USD | +12,41 % | |
98,25USD | +0,15 % | 98,16USD | +0,09 % | 96,14USD | +2,19 % | |
99,99USD | 0,00 % | 99,99USD | 0,00 % | 98,12USD | +1,91 % | |
97,40USD | +0,25 % | 98,75USD | -1,37 % | 95,13USD | +2,39 % | |
97,09USD | +0,73 % | 103,02USD | -5,75 % | 89,22USD | +8,82 % | |
94,98USD | +1,05 % | 103,42USD | -8,16 % | 84,95USD | +11,81 % | |
- | - | - | - | - | - | |
96,44USD | +0,17 % | 97,19USD | -0,76 % | 93,80USD | +2,82 % | |
98,27USD | +0,04 % | 98,44USD | -0,17 % | 96,27USD | +2,07 % | |
- | - | - | - | - | - | |
97,54USD | +0,44 % | 99,81USD | -2,28 % | 93,05USD | +4,82 % | |
92,05USD | +0,74 % | 96,50USD | -4,61 % | 83,49USD | +10,25 % | |
88,47USD | +0,68 % | 93,59USD | -5,47 % | 77,48USD | +14,18 % | |
87,54USD | +0,93 % | 93,03USD | -5,90 % | 75,71USD | +15,63 % | |
94,13USD | +0,62 % | 98,38USD | -4,32 % | 86,13USD | +9,29 % | |
90,99USD | +1,03 % | 96,58USD | -5,79 % | 79,07USD | +15,07 % | |
92,56USD | +0,93 % | 99,42USD | -6,90 % | 80,68USD | +14,72 % | |
95,12USD | +0,68 % | 96,54USD | -1,47 % | 93,14USD | +2,13 % | |
93,17USD | +0,18 % | 94,10USD | -0,99 % | 89,86USD | +3,68 % | |
87,24USD | +0,50 % | 89,96USD | -3,02 % | 81,62USD | +6,89 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
94,71USD | +0,16 % | 95,14USD | -0,45 % | 87,01USD | +8,85 % | |
- | - | - | - | - | - | |
98,64USD | +0,06 % | 98,59USD | +0,05 % | 96,41USD | +2,31 % | |
72,10USD | +0,99 % | 77,63USD | -7,12 % | 63,47USD | +13,60 % | |
106,97USD | +0,62 % | 112,21USD | -4,67 % | 99,35USD | +7,67 % | |
98,00USD | +0,03 % | 99,44USD | -1,46 % | 89,50USD | +9,49 % | |
88,72USD | +0,65 % | 91,19USD | -3,00 % | 79,47USD | +11,31 % | |
97,10USD | +0,18 % | 97,96USD | -0,95 % | 94,87USD | +2,28 % | |
96,44USD | +0,34 % | 98,27USD | -2,01 % | 92,15USD | +4,51 % | |
87,96USD | +0,93 % | 92,17USD | -4,95 % | 74,71USD | +17,26 % | |
90,05USD | +0,95 % | 95,42USD | -6,18 % | 76,90USD | +16,41 % | |
97,46USD | +0,02 % | 97,45USD | +0,01 % | 93,36USD | +4,39 % | |
- | - | - | - | - | - | |
96,62USD | +0,31 % | 96,89USD | -0,35 % | 93,46USD | +3,31 % | |
88,24USD | +0,54 % | 89,76USD | -1,69 % | 79,07USD | +11,60 % | |
94,25USD | +0,04 % | 95,25USD | -1,03 % | 90,71USD | +3,92 % | |
99,00USD | +0,05 % | 98,98USD | +0,01 % | 96,69USD | +2,38 % | |
85,87USD | +0,60 % | 87,84USD | -2,55 % | 73,95USD | +15,75 % | |
80,56USD | +0,76 % | 82,40USD | -2,67 % | 66,31USD | +20,95 % | |
80,67USD | +1,23 % | 82,44USD | -2,87 % | 64,89USD | +23,39 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
109,36USD | 17:31:03 | +0,67 USD | 0USD | 0 | - | |
110,16USD | 17:30:56 | +0,50 USD | 0USD | 0 | - | |
107,33USD | 17:31:20 | +0,82 USD | 0USD | 0 | - | |
103,87USD | 17:30:40 | +0,80 USD | 0USD | 0 | - | |
107,16USD | 17:00:06 | +0,63 USD | 0USD | 0 | - | |
107,90USD | 17:00:06 | +0,85 USD | 0USD | 0 | - | |
113,37USD | 17:31:20 | +0,58 USD | 0USD | 0 | - | |
104,48USD | 17:22:36 | +0,95 USD | 0USD | 0 | - | |
96,77USD | 17:31:16 | +1,47 USD | 0USD | 0 | - | |
105,82USD | 17:30:35 | +0,86 USD | 0USD | 0 | - | |
103,28USD | 17:30:43 | +0,85 USD | 0USD | 0 | - | |
103,52USD | 17:24:21 | +0,22 USD | 0USD | 0 | - | |
106,97USD | 17:00:06 | +0,66 USD | 0USD | 0 | - | |
111,98USD | 17:01:58 | +0,48 USD | 0USD | 0 | - | |
114,06USD | 17:30:45 | +0,95 USD | 0USD | 0 | - | |
105,15USD | 17:00:06 | +0,51 USD | 0USD | 0 | - | |
105,16USD | 17:00:06 | +0,72 USD | 0USD | 0 | - | |
105,19USD | 17:00:06 | +0,74 USD | 0USD | 0 | - | |
117,06USD | 17:30:41 | +0,54 USD | 0USD | 0 | - | |
109,38USD | 17:00:06 | +0,57 USD | 0USD | 0 | - | |
107,77USD | 17:24:12 | +0,19 USD | 0USD | 0 | - | |
101,65USD | 17:29:00 | +0,15 USD | 0USD | 0 | - | |
94,46USD | 08:00:32 | +0,46 USD | 0USD | 0 | - | |
108,82USD | 08:52:07 | +1,08 USD | 0USD | 0 | - | |
107,70USD | 09:39:25 | +0,67 USD | 0USD | 0 | - | |
70,82USD | 17:23:33 | +0,82 USD | 0USD | 0 | - | |
105,85USD | 17:23:22 | +0,59 USD | 0USD | 0 | - | |
122,02USD | 17:30:39 | +0,65 USD | 2.074.840USD | 113.000 | - | |
119,16USD | 17:23:13 | +0,24 USD | 0USD | 0 | - | |
107,35USD | 17:28:32 | +0,64 USD | 0USD | 0 | - | |
115,54USD | 17:29:16 | +0,08 USD | 0USD | 0 | - | |
105,84USD | 17:28:34 | +0,22 USD | 0USD | 0 | - | |
105,15USD | 17:30:45 | +0,94 USD | 0USD | 0 | - | |
105,47USD | 17:31:03 | +0,87 USD | 0USD | 0 | - | |
105,74USD | 09:39:25 | +0,47 USD | 0USD | 0 | - | |
106,49USD | 17:22:56 | +0,30 USD | 0USD | 0 | - | |
108,89USD | 17:00:06 | +0,73 USD | 0USD | 0 | - | |
99,87USD | 17:24:29 | +0,62 USD | 0USD | 0 | - | |
106,49USD | 17:30:50 | +0,63 USD | 0USD | 0 | - | |
107,58USD | 17:31:27 | +0,30 USD | 0USD | 0 | - | |
109,94USD | 17:23:14 | +0,74 USD | 0USD | 0 | - | |
103,72USD | 09:39:25 | +0,83 USD | 0USD | 0 | - | |
111,49USD | 17:22:34 | +0,88 USD | 0USD | 0 | - | |
112,53USD | 09:46:34 | +0,53 USD | 0USD | 0 | - | |
101,76USD | 17:22:48 | +0,76 USD | 0USD | 0 | - | |
100,40USD | 09:39:25 | +0,53 USD | 0USD | 0 | - | |
104,11USD | 17:23:41 | +0,89 USD | 0USD | 0 | - | |
104,36USD | 17:31:03 | +0,70 USD | 0USD | 0 | - | |
109,13USD | 17:27:12 | +0,83 USD | 0USD | 0 | - | |
102,90USD | 09:39:25 | +0,57 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
106,70USD | 01.07.19 | 99,79USD | 99,75USD | 99,83USD | +6,92 % | +6,91 USD | 0 | |
83,75USD | 17:30:29 | 81,25USD | 80,98USD | 83,75USD | +3,08 % | +2,50 USD | 0 | |
70,11USD | 17:30:43 | 68,42USD | 67,80USD | 70,17USD | +2,47 % | +1,69 USD | 0 | |
96,63USD | 17:00:06 | 94,65USD | 95,97USD | 96,78USD | +2,09 % | +1,98 USD | 0 | |
84,22USD | 17:31:26 | 82,83USD | 83,39USD | 84,22USD | +1,68 % | +1,39 USD | 0 | |
63,49USD | 17:30:31 | 62,51USD | 62,53USD | 63,64USD | +1,57 % | +0,98 USD | 0 | |
96,77USD | 17:31:16 | 95,30USD | 94,73USD | 96,77USD | +1,54 % | +1,47 USD | 0 | |
65,48USD | 17:22:44 | 64,50USD | 64,61USD | 65,48USD | +1,52 % | +0,98 USD | 0 | |
97,79USD | 17:30:45 | 96,34USD | 96,18USD | 97,79USD | +1,50 % | +1,45 USD | 0 | |
60,98USD | 17:31:16 | 60,08USD | 60,02USD | 60,98USD | +1,49 % | +0,90 USD | 0 | |
70,86USD | 17:31:19 | 69,84USD | 70,04USD | 70,88USD | +1,46 % | +1,02 USD | 0 | |
94,74USD | 17:29:06 | 93,39USD | 93,27USD | 94,74USD | +1,44 % | +1,35 USD | 0 | |
82,96USD | 17:29:16 | 81,80USD | 81,69USD | 82,96USD | +1,42 % | +1,16 USD | 0 | |
94,04USD | 17:30:27 | 92,77USD | 92,58USD | 94,04USD | +1,36 % | +1,27 USD | 0 | |
80,35USD | 09:39:26 | 79,27USD | 80,35USD | 80,35USD | +1,36 % | +1,08 USD | 0 | |
73,76USD | 17:30:53 | 72,77USD | 72,99USD | 73,76USD | +1,36 % | +0,99 USD | 0 | |
81,89USD | 17:30:55 | 80,80USD | 80,73USD | 82,08USD | +1,35 % | +1,09 USD | 0 | |
85,60USD | 17:22:42 | 84,46USD | 84,67USD | 85,60USD | +1,35 % | +1,14 USD | 0 | |
95,97USD | 17:31:16 | 94,70USD | 93,86USD | 96,09USD | +1,34 % | +1,27 USD | 0 | |
84,25USD | 17:30:35 | 83,14USD | 82,98USD | 84,26USD | +1,34 % | +1,11 USD | 0 | |
81,86USD | 17:30:40 | 80,79USD | 80,79USD | 81,87USD | +1,33 % | +1,07 USD | 0 | |
77,08USD | 17:30:56 | 76,07USD | 76,00USD | 77,08USD | +1,33 % | +1,01 USD | 0 | |
85,35USD | 17:31:06 | 84,23USD | 83,96USD | 85,35USD | +1,32 % | +1,11 USD | 0 | |
86,56USD | 17:22:36 | 85,43USD | 85,45USD | 86,56USD | +1,32 % | +1,13 USD | 0 | |
78,92USD | 17:23:48 | 77,91USD | 78,01USD | 78,92USD | +1,30 % | +1,01 USD | 0 | |
63,98USD | 17:31:25 | 63,16USD | 63,09USD | 63,98USD | +1,30 % | +0,82 USD | 0 | |
79,20USD | 17:31:26 | 78,20USD | 78,05USD | 79,20USD | +1,28 % | +1,00 USD | 0 | |
95,97USD | 17:31:05 | 94,76USD | 94,68USD | 95,97USD | +1,28 % | +1,21 USD | 0 | |
80,75USD | 17:30:35 | 79,74USD | 79,51USD | 80,75USD | +1,27 % | +1,01 USD | 0 | |
74,23USD | 17:30:35 | 73,30USD | 73,26USD | 74,24USD | +1,27 % | +0,93 USD | 0 | |
103,26USD | 17:30:49 | 101,97USD | 101,82USD | 103,26USD | +1,27 % | +1,29 USD | 0 | |
73,46USD | 17:31:10 | 72,54USD | 72,51USD | 73,49USD | +1,27 % | +0,92 USD | 0 | |
92,96USD | 17:30:41 | 91,80USD | 91,49USD | 93,12USD | +1,27 % | +1,16 USD | 0 | |
77,18USD | 17:30:32 | 76,22USD | 76,14USD | 77,24USD | +1,26 % | +0,96 USD | 0 | |
97,42USD | 17:30:45 | 96,21USD | 96,08USD | 97,42USD | +1,25 % | +1,21 USD | 0 | |
68,40USD | 17:31:06 | 67,56USD | 67,46USD | 68,40USD | +1,25 % | +0,84 USD | 0 | |
78,43USD | 17:27:11 | 77,46USD | 77,45USD | 78,43USD | +1,25 % | +0,97 USD | 0 | |
85,27USD | 17:30:54 | 84,23USD | 84,22USD | 85,27USD | +1,24 % | +1,04 USD | 0 | |
72,92USD | 17:30:40 | 72,03USD | 72,10USD | 72,92USD | +1,24 % | +0,89 USD | 0 | |
101,00USD | 17:23:02 | 99,76USD | 100,21USD | 101,00USD | +1,24 % | +1,24 USD | 0 | |
75,81USD | 17:30:35 | 74,88USD | 74,89USD | 75,81USD | +1,24 % | +0,93 USD | 0 | |
82,10USD | 17:30:44 | 81,10USD | 80,80USD | 82,11USD | +1,24 % | +1,00 USD | 0 | |
87,00USD | 17:27:11 | 85,93USD | 85,84USD | 87,00USD | +1,24 % | +1,07 USD | 0 | |
101,87USD | 17:22:48 | 100,62USD | 100,80USD | 101,87USD | +1,24 % | +1,25 USD | 0 | |
80,67USD | 17:28:51 | 79,69USD | 79,75USD | 80,67USD | +1,23 % | +0,98 USD | 0 | |
79,58USD | 17:30:32 | 78,62USD | 78,53USD | 79,60USD | +1,23 % | +0,96 USD | 0 | |
104,63USD | 17:31:05 | 103,37USD | 103,32USD | 104,63USD | +1,22 % | +1,26 USD | 0 | |
67,01USD | 17:31:18 | 66,20USD | 66,03USD | 67,01USD | +1,22 % | +0,81 USD | 0 | |
68,75USD | 17:23:10 | 67,92USD | 67,95USD | 68,75USD | +1,22 % | +0,83 USD | 0 | |
84,04USD | 17:28:36 | 83,03USD | 82,44USD | 84,04USD | +1,22 % | +1,01 USD | 0 |