checkAd
    WisdomTree Emerging Markets SmallCap Dividend UCITS ETF ETF
    18,67
     
    EUR
    -0,31 %
    -0,06 EUR
    Letzter Kurs 31.05.24 Stuttgart
    18,67
     
    EUR
    8.037 STK
    Geldkurs 31.05.24
    18,81
     
    EUR
    7.973 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AcBel Polytech
    		------
    Adani Enterprises
    		3.411,45INR
    +6,84 %
    		3.391,20INR+0,60 %2.142,30INR+59,24 %
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,5000EUR
    -5,06 %
    		5,6000EUR-19,64 %3,9000EUR+15,38 %
    Aegis Logistics
    		710,30INR
    +1,36 %
    		754,20INR-5,82 %280,00INR+153,68 %
    Aeon Credit Service (M) Bhd
    		------
    Aerospace Industrial Development Corporation
    		------
    African Rainbow Minerals
    		11,000EUR
    0,00 %
    		12,100EUR-9,09 %7,1500EUR+53,85 %
    AIA Engineering
    		3.675,35INR
    +0,02 %
    		4.624,50INR-20,52 %2.954,85INR+24,38 %
    Ajanta Pharma
    		2.332,90INR
    -3,31 %
    		2.531,95INR-7,86 %1.283,60INR+81,75 %
    Ajisen (China) Holdings
    		0,1315EUR
    0,00 %
    		0,1440EUR-8,68 %0,0850EUR+54,71 %
    AK Holdings
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Alarko Holding
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alpha Networks
    		------
    Altron Limited Registered (A)
    		0,6800EUR
    +7,09 %
    		0,6600EUR+3,03 %0,2200EUR+209,09 %
    Alupar Investimento Unit
    		------
    Amara Raja Batteries
    		1.181,80INR
    -0,67 %
    		1.246,45INR-5,19 %596,60INR+98,09 %
    Amata Public
    		0,6003USD
    -2,63 %
    		----
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Ananda Development Public Company
    		------
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Expressway (H)
    		1,1550EUR
    0,00 %
    		1,2100EUR-4,55 %0,7925EUR+45,74 %
    AP (Thailand) Pcl
    		-
    0,00 %
    		----
    Apeloa Pharmaceutical (A)
    		------
    Apollo Hospitals Enterprise
    		5.839,95INR
    +1,37 %
    		6.871,30INR-15,01 %4.525,65INR+29,04 %
    Apollo Tyres
    		463,70INR
    -0,78 %
    		559,85INR-17,17 %365,50INR+26,87 %
    Arcadyan Technology
    		------
    Arezzo Industria e Comercio
    		------
    Asia Cement (China) Holdings Corporation
    		0,3900EUR
    0,00 %
    		0,4590EUR-15,03 %0,2140EUR+82,24 %
    Asia Optical
    		------
    Asia Vital Components
    		------
    Asmedia Technology
    		------
    Asrock
    		------
    Asseco Poland
    		19,350EUR
    0,00 %
    		20,780EUR-6,88 %15,170EUR+27,55 %
    Astral Foods
    		6,8000EUR
    -4,23 %
    		8,8500EUR-23,16 %6,2000EUR+9,68 %
    ATEN International
    		------
    Attacq
    		------
    Ausnutria Dairy
    		0,2620EUR
    0,00 %
    		0,4290EUR-38,93 %0,2530EUR+3,56 %
    Avanti Feeds
    		511,25INR
    +0,98 %
    		598,60INR-14,59 %377,50INR+35,43 %
    AVI
    		4,2600EUR
    -1,84 %
    		4,5200EUR-5,75 %2,9000EUR+46,90 %
    BAIC Motor Ltd (H)
    		0,2590EUR
    +0,12 %
    		0,3279EUR-21,01 %0,2150EUR+20,47 %
    Bajaj Consumer Care
    		230,15INR
    -0,65 %
    		271,00INR-15,07 %182,30INR+26,25 %
    Balkrishna Industries
    		3.049,85INR
    -1,27 %
    		3.112,10INR-2,00 %2.193,85INR+39,02 %
    Balrampur Chini Mills
    		378,50INR
    +0,34 %
    		474,00INR-20,15 %343,45INR+10,21 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		4,0800USD
    +5,75 %
    		6,0000USD-32,00 %2,6800USD+52,24 %
    Banco del Bajio
    		3,4225USD
    -5,72 %
    		4,0100USD-14,65 %2,8750USD+19,04 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD
    +3,10 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bangchak Public Company
    		0,9650EUR
    -1,78 %
    		1,1850EUR-18,57 %0,8400EUR+14,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Coca-Cola Icecek
    		23,500USD31.05.24-0,290 USD9.300USD600550,55 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    MMC Bhd
    		0,3800USD10.08.21+0,1700 USD0USD098,02 Mrd.EUR
    Vinythai Public
    		0,9500USD04.05.220,0000 USD0USD095,38 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Adani Enterprises
    		3.411,45INR31.05.24+218,35 INR0INR042,97 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    JSW Energy
    		612,35INR31.05.24+3,00 INR0INR011,13 Mrd.EUR
    Tata Consumer Products
    		1.059,30INR31.05.24-8,15 INR0INR010,87 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.839,95INR31.05.24+78,95 INR0INR09,28 Mrd.EUR
    Indian Hotels
    		556,05INR31.05.24-0,75 INR0INR08,73 Mrd.EUR
    Sasa Polyester Sanayi
    		----8,50 Mrd.EUR
    Torrent Power
    		1.516,25INR31.05.24+79,65 INR0INR08,05 Mrd.EUR
    Hopson Development Holdings
    		3,4800EUR20.05.210,0000 EUR0EUR07,93 Mrd.EUR
    Ningbo Tuopu Group (A)
    		57,59CNY31.05.24+0,89 CNY0CNY07,88 Mrd.EUR
    Asia Vital Components
    		----7,72 Mrd.EUR
    Oil India
    		635,40INR31.05.24+5,75 INR0INR07,61 Mrd.EUR
    The Supreme Industries
    		5.286,75INR31.05.24-218,15 INR0INR07,42 Mrd.EUR
    Oberoi Realty
    		1.820,60INR31.05.24+8,65 INR0INR07,31 Mrd.EUR
    Steel Authority Of India
    		158,40INR31.05.24+0,60 INR0INR07,23 Mrd.EUR
    SRF
    		2.206,90INR31.05.24-14,15 INR0INR07,23 Mrd.EUR
    Thermax
    		5.400,25INR31.05.24-23,05 INR0INR07,11 Mrd.EUR
    Prestige Estates Projects
    		1.596,00INR31.05.24+55,25 INR0INR07,07 Mrd.EUR
    Balkrishna Industries
    		3.049,85INR31.05.24-39,30 INR0INR06,51 Mrd.EUR
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		6,7500EUR31.05.24+0,0500 EUR0EUR06,46 Mrd.EUR
    SITC International Holdings
    		2,4000EUR31.05.24+0,0200 EUR349EUR1486,36 Mrd.EUR
    Phoenix Mills
    		3.119,20INR31.05.24+55,75 INR0INR06,16 Mrd.EUR
    ENN Natural Gas Ltd. Registered (A)
    		18,190CNY31.05.24-0,220 CNY0CNY06,14 Mrd.EUR
    Housing & Urban Development
    		273,85INR31.05.24+12,15 INR0INR06,06 Mrd.EUR
    SJVN
    		139,45INR31.05.24+5,95 INR0INR06,06 Mrd.EUR
    PI Industries
    		3.551,15INR31.05.24-9,10 INR0INR05,95 Mrd.EUR
    Yadea Group Holdings
    		0,3210EUR11.01.190,0000 EUR0EUR05,64 Mrd.EUR
    Tata Communications
    		1.777,45INR31.05.24+14,70 INR0INR05,60 Mrd.EUR
    China Power International Development
    		0,4400EUR31.05.24-0,0020 EUR440EUR1.0005,29 Mrd.EUR
    L&T Technology Services
    		4.488,70INR31.05.24-53,65 INR0INR05,24 Mrd.EUR
    Tata Elxsi
    		6.953,40INR31.05.24-240,90 INR0INR04,78 Mrd.EUR
    Qualitas Controladora SAB de CV Registered (I)
    		11,880USD21.05.24-0,620 USD178USD154,76 Mrd.EUR
    Coromandel International
    		1.306,45INR31.05.24+3,75 INR0INR04,24 Mrd.EUR
    Zhaojin Mining Industry Company (H)
    		1,6150EUR13:00:580,0000 EUR0EUR04,21 Mrd.EUR
    Gujarat Gas
    		551,70INR31.05.24+11,60 INR0INR04,20 Mrd.EUR
    National Aluminium
    		191,55INR31.05.24+1,90 INR0INR03,89 Mrd.EUR
    AIA Engineering
    		3.675,35INR31.05.24+0,65 INR0INR03,83 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Transaction Capital
    		1,4700EUR29.05.240,1230EUR1,4200EUR1,4800EUR+1.095,12 %+1,3470 EUR-0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    MMC Bhd
    		0,3800USD10.08.210,2100USD0,3800USD0,3800USD+80,95 %+0,1700 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD-0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD-0
    Selcuk Ecza Deposu Ticaret ve Sanayi
    		1,3164USD26.03.200,9247USD1,3164USD1,3164USD+42,36 %+0,3917 USD-0
    Shanghai Industrial Urban Development Group
    		0,0401USD29.05.240,0300USD0,0250USD0,0401USD+33,60 %+0,0101 USD-0
    PT Media Nusantara Citra
    		0,0225EUR31.05.240,0200EUR0,0185EUR0,0235EUR+12,50 %+0,0025 EUR-0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD-0
    PT Summarecon Agung
    		0,0325EUR31.05.240,0295EUR0,0295EUR0,0325EUR+10,17 %+0,0030 EUR-0
    Capital A Berhad
    		0,1700USD31.05.240,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD-0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD-0
    NLC India
    		236,65INR31.05.24218,25INR236,65INR236,65INR+8,43 %+18,40 INR-0
    PT Pakuwon Jati
    		0,0225EUR31.05.240,0210EUR0,0210EUR0,0225EUR+7,14 %+0,0015 EUR-0
    Altron Limited Registered (A)
    		0,6800EUR31.05.240,6350EUR0,6800EUR0,6800EUR+7,09 %+0,0450 EUR-0
    Adani Enterprises
    		3.411,45INR31.05.243.193,10INR3.411,45INR3.411,45INR+6,84 %+218,35 INR-0
    Blue Star
    		1.588,50INR31.05.241.500,35INR1.588,50INR1.588,50INR+5,88 %+88,15 INR-0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		4,0800USD02:10:003,8583USD4,0800USD4,0800USD+5,75 %+0,2217 USD-0
    Torrent Power
    		1.516,25INR31.05.241.436,60INR1.516,25INR1.516,25INR+5,54 %+79,65 INR-0
    Edelweiss Financial Services
    		71,64INR31.05.2468,30INR71,64INR71,64INR+4,89 %+3,34 INR-0
    Beijing Capital Land (H)
    		0,3080EUR25.09.210,2940EUR0,3080EUR0,3080EUR+4,76 %+0,0140 EUR-0
    Housing & Urban Development
    		273,85INR31.05.24261,70INR273,85INR273,85INR+4,64 %+12,15 INR-0
    SJVN
    		139,45INR31.05.24133,50INR139,45INR139,45INR+4,46 %+5,95 INR-0
    PT Ace Hardware Indonesia
    		0,0480EUR31.05.240,0460EUR0,0460EUR0,0480EUR+4,35 %+0,0020 EUR-0
    Digital China Holdings
    		0,4160EUR31.05.240,4000EUR0,4000EUR0,4160EUR+4,00 %+0,0160 EUR-0
    Dmci Holdings
    		0,2700USD26.10.150,2600USD0,2700USD0,2700USD+3,85 %+0,0100 USD-0
    Castrol India
    		194,65INR31.05.24187,65INR194,65INR194,65INR+3,73 %+7,00 INR-0
    EIH
    		432,35INR31.05.24416,80INR432,35INR432,35INR+3,73 %+15,55 INR-0
    Life Healthcare Group Holdings
    		0,5600EUR31.05.240,5400EUR0,5600EUR0,5600EUR+3,70 %+0,0200 EUR-0
    PT Ramayana Lestari Sentosa
    		0,0280EUR18.08.210,0270EUR0,0280EUR0,0280EUR+3,70 %+0,0010 EUR-0
    NBCC (India)
    		142,30INR31.05.24137,30INR142,30INR142,30INR+3,64 %+5,00 INR-0
    PT Indika Energy
    		0,0575EUR31.05.240,0555EUR0,0560EUR0,0575EUR+3,60 %+0,0020 EUR-0
    Prestige Estates Projects
    		1.596,00INR31.05.241.540,75INR1.596,00INR1.596,00INR+3,59 %+55,25 INR-0
    China Water Affairs Group
    		0,6780EUR31.05.240,6550EUR0,6610EUR0,6780EUR+3,51 %+0,0230 EUR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    LVGEM (China) Real Estate Investment
    		0,2421EUR26.02.210,2342EUR0,2421EUR0,2421EUR+3,37 %+0,0079 EUR-0
    Sundram Fasteners
    		1.193,75INR31.05.241.155,45INR1.193,75INR1.193,75INR+3,31 %+38,30 INR-0
    DaFa Properties Group
    		0,7300EUR01.10.190,7077EUR0,7077EUR0,7300EUR+3,15 %+0,0223 EUR-0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD03.05.241,2000USD1,2373USD1,2373USD+3,10 %+0,0373 USD-0
    Strides Arcolab
    		862,10INR31.05.24836,55INR862,10INR862,10INR+3,05 %+25,55 INR-0
    TAV Havalimanlari Holding
    		7,5600USD29.05.247,3400USD7,5600USD7,5600USD+3,00 %+0,2200 USD-0
    Shougang Fushan Resources Group
    		0,4240EUR31.05.240,4120EUR0,4240EUR0,4240EUR+2,91 %+0,0120 EUR-0
    IGG
    		0,3680EUR31.05.240,3580EUR0,3680EUR0,3680EUR+2,79 %+0,0100 EUR-0
    Heg
    		2.295,10INR31.05.242.233,75INR2.295,10INR2.295,10INR+2,75 %+61,35 INR-0
    MONETA Money Bank a.s
    		99,60CZK31.05.2497,02CZK99,60CZK99,60CZK+2,66 %+2,58 CZK-0
    TTW Public Company
    		0,2280EUR31.05.240,2225EUR0,2220EUR0,2280EUR+2,47 %+0,0055 EUR-0
    PT Aneka Tambang Tbk.
    		0,0870EUR31.05.240,0850EUR0,0850EUR0,0880EUR+2,35 %+0,0020 EUR-0
    China Communications Services Ltd (H)
    		0,4560EUR31.05.240,4460EUR0,4560EUR0,4560EUR+2,24 %+0,0100 EUR-0
    Gujarat Gas
    		551,70INR31.05.24540,10INR551,70INR551,70INR+2,15 %+11,60 INR-0