58,79
EUR
-0,19 %
-0,11 EUR
Letzter Kurs 17.05.24 Stuttgart
58,93
EUR
2.546 STK
Geldkurs 17.05.24
59,17
EUR
2.536 STK
Briefkurs 17.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 52,72USD | +0,08 % | 56,56USD | -6,79 % | 40,85USD | +29,06 % | |
| 0,3401USD | -0,58 % | 4,8100USD | -92,93 % | 0,2308USD | +47,36 % | |
| 3,6700USD | -2,39 % | 11,090USD | -66,91 % | 3,3200USD | +10,54 % | |
| 74,88USD | +0,03 % | 96,15USD | -22,12 % | 6,7533USD | +1.008,79 % | |
| 71,24USD | -1,19 % | 73,60USD | -3,21 % | 50,07USD | +42,28 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 139,61USD | +2,89 % | 140,21USD | -0,43 % | 22,210USD | +528,59 % | |
| 47,10USD | +0,94 % | 52,97USD | -11,08 % | 37,61USD | +25,23 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 66,35USD | -0,42 % | 87,36USD | -24,05 % | 64,76USD | +2,46 % | |
| 17,290USD | +0,17 % | 17,770USD | -2,70 % | 12,380USD | +39,66 % | |
| 5,1500USD | -0,39 % | 6,5950USD | -21,91 % | 4,6400USD | +10,99 % | |
| 37,50USD | +1,52 % | 37,39USD | +0,29 % | 19,580USD | +91,52 % | |
| 3,4200EUR | +1,18 % | - | - | - | - | |
| 64,40USD | +0,67 % | 70,09USD | -8,12 % | 43,63USD | +47,60 % | |
| 26,80EUR | -2,19 % | 42,00EUR | -36,19 % | 25,40EUR | +5,51 % | |
| 30,30USD | +0,03 % | - | - | - | - | |
| 7,1800USD | -0,14 % | 7,6000USD | -5,53 % | 5,5350USD | +29,72 % | |
| 65,27USD | -1,03 % | 67,53USD | -3,35 % | 33,62USD | +94,14 % | |
| 174,13USD | +0,98 % | 182,74USD | -4,71 % | 90,83USD | +91,71 % | |
| 105,63USD | +0,16 % | 126,38USD | -16,42 % | 81,91USD | +28,96 % | |
| 24,850USD | +0,12 % | 40,86USD | -39,18 % | 21,570USD | +15,21 % | |
| 89,62USD | +0,01 % | 98,67USD | -9,17 % | 74,43USD | +20,41 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 159,34USD | +0,23 % | 169,64USD | -6,07 % | 120,27USD | +32,49 % | |
| 3,6900USD | -2,38 % | - | - | - | - | |
| 110,02USD | -1,79 % | 140,46USD | -21,67 % | 106,19USD | +3,61 % | |
| 34,34USD | -1,89 % | 35,48USD | -3,21 % | 19,810USD | +73,35 % | |
| 60,53USD | +0,28 % | 69,25USD | -12,59 % | 52,73USD | +14,79 % | |
| 49,27USD | -0,30 % | 52,30USD | -5,79 % | 33,33USD | +47,82 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 1,5500USD | -13,89 % | - | - | - | - | |
| 1,1500USD | +0,88 % | 3,0000USD | -61,67 % | 0,7850USD | +46,50 % | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 194,24USD | -0,91 % | 230,11USD | -15,59 % | 158,40USD | +22,63 % | |
| 90,10USD | +0,01 % | 99,40USD | -9,36 % | 78,20USD | +15,22 % | |
| 41,22USD | +2,67 % | 40,78USD | +1,08 % | 23,080USD | +78,60 % | |
| 17,000USD | -0,99 % | 19,990USD | -14,96 % | 15,540USD | +9,40 % | |
| 219,67USD | +0,70 % | 235,70USD | -6,80 % | 155,92USD | +40,89 % | |
| 22,200EUR | -1,77 % | 30,60EUR | -26,14 % | 21,600EUR | +4,63 % | |
| 41,60USD | -1,02 % | 46,92USD | - | 37,04USD | - | |
| 52,98USD | -3,25 % | 130,00USD | -59,25 % | 52,21USD | +1,47 % | |
| 62,80USD | -0,30 % | 65,67USD | -4,37 % | 49,29USD | +27,41 % | |
| 75,14USD | -0,25 % | 83,40USD | -9,90 % | 47,22USD | +59,13 % | |
| 25,06EUR | -1,80 % | 31,42EUR | -20,24 % | 18,350EUR | +36,57 % | |
| 12,660USD | -0,86 % | - | - | - | - | |
| 1,8100USD | -4,23 % | 6,7800USD | -73,30 % | 1,4000USD | +29,29 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
| 60,99USD | 26.05.21 | +0,03 USD | 3.198.184USD | 52.439 | 125,98 Mrd.EUR | |
| 25,04USD | 20.07.21 | +0,23 USD | 2.212.920USD | 88.577 | 107,51 Mrd.EUR | |
| 45,06USD | 01.01.22 | -0,58 USD | 0USD | 0 | 76,10 Mrd.EUR | |
| 41,60USD | 01.10.22 | -0,43 USD | 0USD | 0 | 70,39 Mrd.EUR | |
| 15,875USD | 30.01.21 | -2,145 USD | 0USD | 0 | 44,05 Mrd.EUR | |
| 30,48USD | 15.08.20 | -0,31 USD | 14.407.603USD | 472.740 | 37,50 Mrd.EUR | |
| 1.411,35USD | 02:04:00 | +6,92 USD | 140.943.502USD | 150.715 | 37,20 Mrd.EUR | |
| 264,40USD | 02:04:00 | +0,58 USD | 110.832.385USD | 571.226 | 35,04 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 730,05USD | 02:00:00 | +1,95 USD | 10.574.744USD | 144.813 | 30,29 Mrd.EUR | |
| 110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 888,56USD | 02:04:00 | +2,94 USD | 77.786.973USD | 148.563 | 22,96 Mrd.EUR | |
| 1.767,54USD | 02:00:00 | +10,25 USD | 22.298.881USD | 26.869 | 22,00 Mrd.EUR | |
| 417,63USD | 02:04:01 | +2,58 USD | 100.452.966USD | 343.900 | 20,52 Mrd.EUR | |
| 12,660USD | 03.02.21 | -0,110 USD | 17.797USD | 1.400 | 19,56 Mrd.EUR | |
| 197,59USD | 02:00:00 | +2,97 USD | 11.274.623USD | 625.732 | 19,42 Mrd.EUR | |
| 267,77USD | 02:00:00 | +0,23 USD | 19.074.533USD | 201.584 | 19,34 Mrd.EUR | |
| 392,74USD | 02:04:00 | +1,41 USD | 53.016.180USD | 206.298 | 19,29 Mrd.EUR | |
| 309,50USD | 02:04:00 | -3,56 USD | 91.991.156USD | 461.804 | 18,96 Mrd.EUR | |
| 167,05USD | 02:04:01 | +1,66 USD | 107.159.071USD | 992.113 | 18,89 Mrd.EUR | |
| 347,62USD | 02:04:00 | +2,62 USD | 70.751.105USD | 293.058 | 18,53 Mrd.EUR | |
| 129,50USD | 02:00:00 | -1,07 USD | 3.712.395USD | 398.867 | 17,74 Mrd.EUR | |
| 298,37USD | 02:04:00 | +0,31 USD | 72.536.735USD | 348.623 | 17,49 Mrd.EUR | |
| 378,37USD | 02:04:00 | +2,78 USD | 43.332.947USD | 172.058 | 16,61 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 41,17USD | 02:04:00 | +0,66 USD | 97.452.884USD | 3.442.977 | 14,97 Mrd.EUR | |
| 115,02USD | 02:04:00 | -0,36 USD | 97.210.064USD | 1.157.170 | 14,89 Mrd.EUR | |
| 70,29USD | 02:00:00 | +1,32 USD | 4.211.611USD | 668.934 | 14,87 Mrd.EUR | |
| 477,62USD | 02:04:00 | +7,10 USD | 61.191.202USD | 194.733 | 14,43 Mrd.EUR | |
| 271,65USD | 02:00:00 | +1,09 USD | 83.067.434USD | 653.977 | 14,28 Mrd.EUR | |
| 79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
| 1.584,50USD | 02:00:00 | +144,52 USD | 107.824.910USD | 357.529 | 13,96 Mrd.EUR | |
| 130,74USD | 02:04:00 | -0,39 USD | 43.552.108USD | 521.870 | 13,63 Mrd.EUR | |
| 366,90USD | 02:00:00 | -2,33 USD | 18.459.644USD | 96.899 | 13,50 Mrd.EUR | |
| 228,78USD | 02:00:00 | +3,09 USD | 19.493.687USD | 273.611 | 13,23 Mrd.EUR | |
| 80,01USD | 02:04:00 | -0,40 USD | 54.029.997USD | 1.029.247 | 13,17 Mrd.EUR | |
| 174,13USD | 02:04:00 | +1,69 USD | 72.300.425USD | 613.627 | 13,04 Mrd.EUR | |
| 83,02USD | 02:04:00 | -0,39 USD | 50.541.956USD | 840.852 | 12,80 Mrd.EUR | |
| 36,77USD | 02:04:00 | +0,32 USD | 59.738.603USD | 2.231.756 | 12,21 Mrd.EUR | |
| 128,47USD | 02:04:00 | +0,54 USD | 42.489.004USD | 484.555 | 12,20 Mrd.EUR | |
| 226,97USD | 02:00:00 | -1,29 USD | 12.001.581USD | 161.685 | 12,07 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 1,5830CHF | 13.05.24 | 1,0590CHF | 1,5830CHF | 1,5830CHF | +49,48 % | +0,5240 CHF | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | -0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | -0 | |
| 0,2710USD | 05.04.23 | 0,2400USD | 0,2400USD | 0,2795USD | +12,92 % | +0,0310 USD | -0 | |
| 0,0280EUR | 30.12.20 | 0,0250EUR | 0,0245EUR | 0,0280EUR | +12,00 % | +0,0030 EUR | -0 | |
| 1,3200USD | 02:00:00 | 1,1800USD | 1,1500USD | 1,3250USD | +11,86 % | +0,1400 USD | -0 | |
| 5,8800USD | 02:04:00 | 5,2700USD | 5,4700USD | 5,9350USD | +11,57 % | +0,6100 USD | -0 | |
| 6,1000USD | 02:04:00 | 5,4900USD | 5,7300USD | 6,1600USD | +11,11 % | +0,6100 USD | -0 | |
| 1.584,50USD | 02:00:00 | 1.439,98USD | 1.469,22USD | 1.586,10USD | +10,04 % | +144,52 USD | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 4,9200USD | 02:04:00 | 4,5300USD | 4,5100USD | 4,9400USD | +8,61 % | +0,3900 USD | -0 | |
| 289,28USD | 02:04:00 | 267,56USD | 276,64USD | 289,28USD | +8,12 % | +21,72 USD | -0 | |
| 0,3742USD | 17.01.23 | 0,3491USD | 0,3340USD | 0,3833USD | +7,19 % | +0,0251 USD | -0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | -0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | -0 | |
| 0,6496USD | 02:00:00 | 0,6087USD | 0,6050USD | 0,6940USD | +6,72 % | +0,0409 USD | -0 | |
| 8,5000USD | 22.06.21 | 7,9800USD | 8,0700USD | 8,6900USD | +6,52 % | +0,5200 USD | -0 | |
| 6,2700USD | 02:04:01 | 5,9100USD | 5,8900USD | 6,2800USD | +6,09 % | +0,3600 USD | -0 | |
| 5,5500USD | 02:04:00 | 5,2700USD | 5,2700USD | 5,8800USD | +5,31 % | +0,2800 USD | -0 | |
| 1,3100USD | 02:00:00 | 1,2450USD | 1,2500USD | 1,3850USD | +5,22 % | +0,0650 USD | -0 | |
| 5,3000USD | 02:00:00 | 5,0400USD | 5,0400USD | 5,3300USD | +5,16 % | +0,2600 USD | -0 | |
| 3,0100USD | 02:00:00 | 2,8700USD | 2,8500USD | 3,0200USD | +4,88 % | +0,1400 USD | -0 | |
| 21,600EUR | 16.05.24 | 20,600EUR | 21,000EUR | 21,600EUR | +4,85 % | +1,000 EUR | -0 | |
| 3,7200USD | 02:04:00 | 3,5500USD | 3,5550USD | 3,7800USD | +4,79 % | +0,1700 USD | -0 | |
| 51,47USD | 02:04:00 | 49,12USD | 49,58USD | 51,63USD | +4,78 % | +2,35 USD | -0 | |
| 0,4400USD | 02:10:00 | 0,4210USD | 0,3850USD | 0,4800USD | +4,51 % | +0,0190 USD | -0 | |
| 14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | -0 | |
| 20,650EUR | 17.04.20 | 19,792EUR | 20,590EUR | 20,650EUR | +4,34 % | +0,858 EUR | -0 | |
| 259,76USD | 02:00:00 | 249,45USD | 251,57USD | 260,00USD | +4,13 % | +10,31 USD | -0 | |
| 28,24USD | 02:04:00 | 27,16USD | 27,13USD | 28,31USD | +3,98 % | +1,08 USD | -0 | |
| 13,150USD | 02:04:00 | 12,680USD | 12,580USD | 13,370USD | +3,71 % | +0,470 USD | -0 | |
| 17,850USD | 02:00:00 | 17,220USD | 17,250USD | 18,280USD | +3,66 % | +0,630 USD | -0 | |
| 14,590USD | 02:04:00 | 14,090USD | 14,050USD | 14,760USD | +3,55 % | +0,500 USD | -0 | |
| 31,48USD | 02:00:00 | 30,44USD | 30,35USD | 31,54USD | +3,42 % | +1,04 USD | -0 | |
| 21,670USD | 02:04:00 | 20,970USD | 20,730USD | 21,725USD | +3,34 % | +0,700 USD | -0 | |
| 16,860USD | 02:04:01 | 16,330USD | 16,320USD | 16,900USD | +3,25 % | +0,530 USD | -0 | |
| 41,64USD | 29.04.22 | 40,33USD | 40,37USD | 42,28USD | +3,25 % | +1,31 USD | -0 | |
| 28,66USD | 02:04:00 | 27,76USD | 27,95USD | 28,81USD | +3,24 % | +0,90 USD | -0 | |
| 3,6800USD | 02:00:00 | 3,5700USD | 3,5400USD | 3,7100USD | +3,08 % | +0,1100 USD | -0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | -0 | |
| 15,240USD | 24.08.22 | 14,800USD | 15,240USD | 15,240USD | +2,97 % | +0,440 USD | -0 | |
| 23,680USD | 02:04:00 | 23,000USD | 22,940USD | 23,700USD | +2,96 % | +0,680 USD | -0 | |
| 90,69USD | 02:04:00 | 88,09USD | 87,90USD | 90,75USD | +2,95 % | +2,60 USD | -0 | |
| 139,61USD | 02:04:00 | 135,69USD | 135,40USD | 139,82USD | +2,89 % | +3,92 USD | -0 | |
| 124,10USD | 02:00:00 | 120,61USD | 119,53USD | 124,44USD | +2,89 % | +3,49 USD | -0 | |
| 19,000USD | 02:00:00 | 18,470USD | 18,150USD | 19,230USD | +2,87 % | +0,530 USD | -0 |