checkAd
    Xtrackers MSCI Emerging Markets UCITS ETF ETF
    52,70
     
    EUR
    -0,03 %
    -0,01 EUR
    Letzter Kurs 16:15:20 Stuttgart
    52,70
     
    EUR
    5.315 STK
    Geldkurs 16:15:44
    52,70
     
    EUR
    5.313 STK
    Briefkurs 16:15:44

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7250EUR
    -4,61 %
    		0,9650EUR-21,24 %0,5850EUR+29,91 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,8400EUR
    -7,19 %
    		3,2600EUR-14,11 %1,5700EUR+78,34 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,6500EUR
    0,00 %
    		9,5500EUR-19,90 %6,6000EUR+15,91 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.335,70INR
    -0,37 %
    		1.425,00INR-6,27 %659,85INR+102,42 %
    Advanced Info Service Public
    		5,3000EUR
    0,00 %
    		6,0500EUR-12,40 %4,9200EUR+7,72 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		37,10CNY
    +1,20 %
    		43,40CNY-14,52 %28,29CNY+31,14 %
    Agile Group Holdings
    		0,1080EUR
    +24,14 %
    		0,1730EUR-49,71 %0,0380EUR+128,95 %
    Agricultural Bank of China Shs(A)
    		4,3700CNY
    -0,23 %
    		4,6200CNY-5,41 %3,3700CNY+29,67 %
    Agricultural Bank of China Shs(H)
    		0,4580EUR
    +1,22 %
    		0,4634EUR-1,17 %0,2840EUR+61,27 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,5034EUR
    +3,09 %
    		0,8060EUR-37,54 %0,4331EUR+16,23 %
    Airports of Thailand Public
    		1,6650EUR
    -2,35 %
    		1,9700EUR-15,48 %1,4800EUR+12,50 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6875EUR
    -2,48 %
    		0,7775EUR-10,93 %0,5325EUR+30,05 %
    Alibaba Group
    		81,60EUR
    +0,25 %
    		93,25EUR-14,10 %59,85EUR+33,83 %
    Alibaba Health Information Technology
    		0,4000EUR
    +3,33 %
    		0,6698EUR-40,28 %0,3091EUR+29,41 %
    Alibaba Pictures Group
    		0,0555EUR
    +0,91 %
    		0,0760EUR-27,63 %0,0425EUR+29,41 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,7135EUR
    +0,50 %
    		1,7730EUR-2,54 %1,1650EUR+48,33 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,9100EUR
    +0,26 %
    		4,7700EUR-18,03 %0,0205EUR+18.973,17 %
    Aluminum of China (H)
    		0,6834EUR
    +5,50 %
    		0,6632EUR+3,05 %0,3622EUR+88,68 %
    Ambev
    		------
    Ambuja Cements
    		620,45INR
    +0,56 %
    		644,55INR-3,74 %399,05INR+55,48 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AmRest Holdings
    		6,2200EUR
    +0,40 %
    		6,8700EUR-9,46 %4,7725EUR+30,33 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		39,00EUR
    -1,02 %
    		56,20EUR-29,72 %28,70EUR+37,63 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		25,34CNY
    -0,24 %
    		27,49CNY-7,82 %21,300CNY+18,97 %
    Anhui Conch Cement (H)
    		2,4220EUR
    -4,46 %
    		2,7990EUR-13,47 %1,8005EUR+34,52 %
    Anta Sports Products
    		10,706EUR
    +0,58 %
    		11,678EUR-6,78 %7,4410EUR+46,30 %
    Arab National Bank
    		------
    Arca Continental SAB de CV
    		10,200EUR
    +17,24 %
    		10,500EUR-2,86 %8,5000EUR+20,00 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000530,06 Mrd.EUR
    Tencent
    		46,38EUR15:48:33-0,60 EUR262.146EUR5.685445,17 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.709,00CNY09:19:34-6,00 CNY0CNY0273,02 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.870,70INR17.05.24+12,60 INR1.189.900.000INR415.357214,45 Mrd.EUR
    Alibaba Group
    		81,60EUR16:20:57+0,20 EUR1.957.075EUR24.290211,14 Mrd.EUR
    PetroChina Shs(A)
    		10,210CNY09:19:48+0,290 CNY0CNY0210,25 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4600CNY09:19:55-0,0100 CNY0CNY0187,21 Mrd.EUR
    China Mobile
    		8,6580EUR16:59:05-0,0875 EUR0EUR0179,84 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3700CNY09:19:54-0,0100 CNY0CNY0177,42 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		135,50EUR16:05:19+1,00 EUR142.080EUR1.048171,32 Mrd.EUR
    China Construction Bank (H)
    		0,6900EUR14:55:36-0,0012 EUR41.794EUR77.832165,89 Mrd.EUR
    Tata Consultancy Services
    		3.833,95INR17.05.24-77,10 INR863.700.000INR223.617154,86 Mrd.EUR
    Bank of China (A)
    		4,4700CNY09:20:00-0,0200 CNY0CNY0119,81 Mrd.EUR
    CNOOC
    		2,3100EUR17:03:15+0,0400 EUR0EUR0102,53 Mrd.EUR
    China Merchants Bank (A)
    		36,38CNY09:19:51-0,47 CNY0CNY095,44 Mrd.EUR
    Southern Copper
    		116,75EUR15:55:16+1,40 EUR329.228EUR2.82890,26 Mrd.EUR
    Bharti Airtel
    		1.344,15INR17.05.24-4,45 INR407.200.000INR301.94888,56 Mrd.EUR
    China Life Insurance (A)
    		33,30CNY09:19:39+0,33 CNY0CNY088,19 Mrd.EUR
    ICICI Bank
    		1.130,75INR17.05.24+2,55 INR644.700.000INR087,16 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,93CNY09:19:42+1,04 CNY0CNY085,84 Mrd.EUR
    Meituan Registered (B)
    		14,500EUR15:55:06-0,442 EUR14.126EUR97281,47 Mrd.EUR
    State Bank of India
    		817,85INR17.05.24+4,95 INR606.800.000INR742.32480,57 Mrd.EUR
    China Yangtze Power (A)
    		25,99CNY09:19:53+0,21 CNY0CNY075,00 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4100CNY09:19:49+0,0700 CNY0CNY074,22 Mrd.EUR
    PT Bank Central Asia
    		0,5525EUR17:00:35-0,0125 EUR10EUR1768,34 Mrd.EUR
    Hon Hai Precision Industry
    		5,2038USD14.05.24-0,0793 USD8.326USD1.60066,32 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		26,22CNY09:19:47+0,52 CNY0CNY066,26 Mrd.EUR
    Infosys
    		1.444,05INR17.05.24-13,05 INR410.900.000INR284.52866,14 Mrd.EUR
    Netease
    		98,00EUR08:00:13+1,00 EUR2.156EUR2265,98 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,7700EUR17:02:28+0,0100 EUR0EUR065,83 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		45,46CNY09:19:40+0,26 CNY0CNY062,63 Mrd.EUR
    Hindustan Unilever
    		2.321,90INR17.05.24-13,65 INR394.500.000INR060,23 Mrd.EUR
    ITC
    		435,15INR17.05.24+2,75 INR262.600.000INR059,70 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Vale
    		12,350EUR16:31:08+0,180 EUR170.814EUR14.02456,06 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Top Glove Bhd
    		0,2637USD15.05.240,1505USD0,2637USD0,2637USD+75,22 %+0,1132 USD0,00PKT
    China Evergrande Group
    		0,0200USD18.05.240,0120USD0,0194USD0,0200USD+66,67 %+0,0080 USD0,00PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0,00PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0,00PKT
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0,00PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0,00PKT
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0,00PKT
    Agile Group Holdings
    		0,1080EUR17.05.240,0870EUR0,1080EUR0,1080EUR+24,14 %+0,0210 EUR0,00PKT
    Telekom Malaysia Bhd
    		1,3030USD17.05.241,0600USD1,3030USD1,3030USD+22,92 %+0,2430 USD0,00PKT
    Nedbank Group
    		14,545USD15:43:0712,080USD14,545USD14,545USD+20,41 %+2,465 USD0,00PKT
    Country Garden Services Holdings Company
    		0,8800EUR10:12:350,7350EUR0,8800EUR0,9050EUR+19,73 %+0,1450 EUR0,00PKT
    Ayala Land
    		0,5505USD18.05.240,4690USD0,5505USD0,5505USD+17,38 %+0,0815 USD0,00PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,00PKT
    Arca Continental SAB de CV
    		10,200EUR12:23:148,7000EUR8,6000EUR10,200EUR+17,24 %+1,500 EUR0,00PKT
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0,00PKT
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0,00PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0,00PKT
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0,00PKT
    Universal Robina
    		1,8900USD15.05.241,6700USD1,8900USD1,8900USD+13,17 %+0,2200 USD0,00PKT
    China Railway Signal & Communication Ltd (H)
    		0,4680EUR17.05.240,4040EUR0,4680EUR0,4680EUR+13,04 %+0,0540 EUR0,00PKT
    HUYA (A)
    		6,2000EUR15:47:005,5500EUR5,4000EUR6,2000EUR+11,71 %+0,6500 EUR0,00PKT
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0,00PKT
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0,00PKT
    Banpu Public
    		0,1485EUR17:00:130,1360EUR0,1360EUR0,1520EUR+9,19 %+0,0125 EUR0,00PKT
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0,00PKT
    Foxconn Technology
    		1,9014USD14:00:111,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0,00PKT
    Guangzhou R&F Properties Company (H)
    		0,1500EUR08:54:420,1390EUR0,1500EUR0,1500EUR+7,91 %+0,0110 EUR0,00PKT
    Hua Hong Semiconductor
    		2,2800EUR17.05.241,8600EUR2,2800EUR2,3000EUR+7,55 %+0,1600 EUR0,00PKT
    China Pacific Insurance (Group) (H)
    		2,6200EUR17.05.242,4000EUR2,4800EUR2,6200EUR+7,38 %+0,1800 EUR0,00PKT
    TAV Havalimanlari Holding
    		7,3400USD18.05.246,8500USD7,3400USD7,3400USD+7,15 %+0,4900 USD0,00PKT
    China State Construction International Holdings
    		1,2400EUR17.05.241,1600EUR1,2400EUR1,2400EUR+6,90 %+0,0800 EUR0,00PKT
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0,00PKT
    China Cinda Asset Management (H)
    		0,1030EUR13:49:210,0965EUR0,1030EUR0,1030EUR+6,74 %+0,0065 EUR0,00PKT
    PT Adaro Energy Indonesia
    		0,1780EUR17:01:420,1670EUR0,1670EUR0,1780EUR+6,59 %+0,0110 EUR0,00PKT
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,2900USD17.05.242,1500USD2,2100USD2,2900USD+6,51 %+0,1400 USD0,00PKT
    China Medical System Holdings
    		0,8500EUR17.05.240,8000EUR0,8500EUR0,8500EUR+6,25 %+0,0500 EUR0,00PKT
    Li Ning Company
    		2,7735EUR15:30:462,6115EUR2,7735EUR2,8325EUR+6,20 %+0,1620 EUR0,00PKT
    Shimao Group Holdings
    		0,1560EUR17.05.240,1470EUR0,1560EUR0,1560EUR+6,12 %+0,0090 EUR0,00PKT
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0,00PKT
    Info Edge (India)
    		6.222,05INR17.05.245.881,95INR6.222,05INR6.222,05INR+5,78 %+340,10 INR0,00PKT
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0,00PKT
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0920EUR16:53:020,0870EUR0,0870EUR0,0925EUR+5,75 %+0,0050 EUR0,00PKT
    Aluminum of China (H)
    		0,6834EUR12:38:380,6478EUR0,6714EUR0,6834EUR+5,50 %+0,0356 EUR0,00PKT
    CP ALL Public Company
    		1,5680USD10.05.241,4873USD1,5680USD1,5680USD+5,43 %+0,0807 USD0,00PKT
    China National Software & Service (A)
    		33,36CNY09:19:4631,68CNY33,36CNY33,36CNY+5,30 %+1,68 CNY0,00PKT
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0,00PKT
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0,00PKT
    Mahindra & Mahindra
    		2.514,45INR17.05.242.393,00INR2.514,45INR2.514,45INR+5,08 %+121,45 INR0,00PKT
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0,00PKT
    Sun Art Retail Group
    		0,2080EUR17.05.240,1980EUR0,2080EUR0,2080EUR+5,05 %+0,0100 EUR0,00PKT