checkAd
    iShares MSCI Canada – UCITS ETF ETF
    173,48
     
    EUR
    -0,48 %
    -0,83 EUR
    Letzter Kurs 11.06.24 Lang & Schwarz
    173,10
     
    EUR
    58 STK
    Geldkurs 11.06.24
    173,86
     
    EUR
    58 STK
    Briefkurs 11.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		88,96CAD
    -0,91 %
    		96,20CAD-8,02 %59,36CAD+49,06 %
    Air Canada
    		17,450CAD
    -0,85 %
    		26,04CAD-32,99 %16,035CAD+8,82 %
    Algonquin Power & Utilities
    		8,0400CAD
    -1,35 %
    		11,535CAD-29,87 %6,7500CAD+19,85 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		------
    AltaGas
    		30,78CAD
    -0,39 %
    		31,46CAD-2,00 %22,620CAD+36,30 %
    Atco Registered (I)
    		39,91CAD
    -0,80 %
    		41,21CAD-3,15 %32,90CAD+21,31 %
    Bank of Montreal
    		114,89CAD
    -1,16 %
    		133,53CAD-14,03 %102,67CAD+11,81 %
    Bank of Nova Scotia
    		63,72CAD
    -0,23 %
    		70,07CAD-9,12 %55,20CAD+15,36 %
    Barrick Gold Corporation
    		22,260CAD
    -1,63 %
    		24,670CAD-9,81 %18,650CAD+19,30 %
    Bausch Health Companies
    		6,1000USD
    -3,48 %
    		11,370USD-46,35 %6,0900USD+0,16 %
    BCE
    		46,87CAD
    +0,49 %
    		61,99CAD-24,39 %44,23CAD+5,97 %
    BlackBerry
    		3,8000CAD
    +1,33 %
    		7,8200CAD-51,53 %3,3500CAD+13,13 %
    Brookfield Asset Management Registered (A)
    		------
    CAE
    		25,02CAD
    +0,44 %
    		33,87CAD-25,98 %23,750CAD+5,56 %
    Cameco
    		69,87CAD
    -5,29 %
    		76,66CAD-9,55 %38,64CAD+79,45 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,05CAD
    -2,31 %
    		54,60CAD-20,40 %40,52CAD+7,26 %
    Canadian Imperial Bank of Commerce
    		66,08CAD
    -1,53 %
    		69,54CAD-4,67 %47,44CAD+39,73 %
    Canadian National Railway
    		169,48CAD
    -0,95 %
    		179,65CAD-5,67 %143,13CAD+18,40 %
    Canadian Natural Resources
    		48,92CAD
    -49,88 %
    		112,61CAD-56,56 %69,83CAD-29,94 %
    Canadian Tire Ltd (A)
    		138,17CAD
    -0,58 %
    		189,82CAD-27,02 %126,28CAD+9,70 %
    Canadian Utilities (A)
    		31,06CAD
    -0,35 %
    		36,02CAD-13,44 %28,13CAD+10,84 %
    Cash long
    		------
    CCL Industries Registered (B)
    		72,55CAD
    +0,92 %
    		73,79CAD-1,94 %52,82CAD+36,99 %
    Cenovus Energy
    		26,52CAD
    -0,23 %
    		29,81CAD-11,04 %19,820CAD+33,80 %
    CGI Registered (A)
    		138,65CAD
    -0,80 %
    		159,75CAD-13,26 %127,73CAD+8,48 %
    CI Financial
    		14,130CAD
    -1,94 %
    		17,730CAD-20,30 %12,510CAD+12,95 %
    Constellation Software
    		3.816,78CAD
    -1,37 %
    		3.892,50CAD-2,05 %2.585,25CAD+47,48 %
    Cronos Group
    		2,4500USD
    -1,61 %
    		3,2500USD-24,62 %1,6400USD+49,39 %
    Dollarama
    		125,68CAD
    -0,84 %
    		129,14CAD-2,59 %83,00CAD+51,55 %
    Emera
    		47,11CAD
    -0,76 %
    		55,77CAD-15,83 %43,67CAD+7,49 %
    Empire Registered (A)
    		32,94CAD
    +0,64 %
    		40,69CAD-19,14 %31,67CAD+3,88 %
    Enbridge
    		48,78CAD
    -0,61 %
    		52,34CAD-6,85 %42,75CAD+14,05 %
    Fairfax Financial Holdings
    		1.546,11CAD
    -0,29 %
    		1.586,90CAD-2,34 %939,05CAD+65,03 %
    First Quantum Minerals
    		17,000CAD
    -0,41 %
    		39,13CAD-56,73 %9,3100CAD+81,85 %
    Fortis
    		54,56CAD
    -0,58 %
    		57,93CAD-5,82 %49,82CAD+9,51 %
    Franco-Nevada
    		163,32CAD
    -1,13 %
    		198,00CAD-17,52 %139,19CAD+17,34 %
    George Weston
    		193,38CAD
    -0,73 %
    		198,41CAD-2,54 %144,41CAD+33,91 %
    Gildan Activewear
    		52,45CAD
    -0,10 %
    		459,25CAD-88,50 %36,42CAD+45,02 %
    Great-West Lifeco
    		40,48CAD
    -0,02 %
    		45,18CAD-10,80 %37,06CAD+8,74 %
    H&R Real Estate Investment Trust Trust Units
    		8,9900CAD
    -1,75 %
    		10,750CAD-15,91 %8,4700CAD+6,73 %
    Husky Energy
    		------
    Hydro One
    		40,47CAD
    -0,44 %
    		41,69CAD-2,81 %32,79CAD+23,57 %
    iA Financial
    		87,10CAD
    -1,01 %
    		94,25CAD-7,80 %77,61CAD+11,97 %
    IGM Financial
    		37,31CAD
    -0,32 %
    		42,02CAD-11,57 %30,34CAD+22,48 %
    Imperial Oil
    		90,29CAD
    -0,22 %
    		100,99CAD-10,66 %63,19CAD+42,78 %
    Intact Financial
    		226,04CAD
    -1,74 %
    		237,25CAD-4,72 %188,22CAD+20,10 %
    Inter Pipeline
    		------
    Keyera
    		37,29CAD
    +1,39 %
    		36,97CAD+0,11 %29,31CAD+26,27 %
    Kinross Gold
    		10,320CAD
    -0,48 %
    		11,260CAD-7,77 %5,9100CAD+75,72 %
    Kirkland Lake Gold
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		144,89CAD11.06.24-1,32 CAD266.603.813CAD1.838.523141,04 Mrd.EUR
    The Toronto-Dominion Bank
    		75,41CAD11.06.24-0,54 CAD549.545.978CAD7.289.15692,59 Mrd.EUR
    Canadian National Railway
    		169,48CAD11.06.24-1,63 CAD251.008.668CAD1.476.19481,61 Mrd.EUR
    Shopify
    		87,82CAD11.06.24+1,00 CAD196.528.596CAD2.234.42679,51 Mrd.EUR
    Enbridge
    		48,78CAD11.06.24-0,30 CAD252.098.810CAD5.167.28666,87 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		----65,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Constellation Software
    		3.816,78CAD11.06.24-53,20 CAD75.127.034CAD19.70654,78 Mrd.EUR
    Bank of Nova Scotia
    		63,72CAD11.06.24-0,15 CAD200.642.675CAD3.150.63352,26 Mrd.EUR
    Bank of Montreal
    		114,89CAD11.06.24-1,35 CAD159.063.888CAD1.384.51050,27 Mrd.EUR
    Suncor Energy
    		52,40CAD11.06.24-0,11 CAD731.807.642CAD13.981.98847,85 Mrd.EUR
    Manulife Financial
    		35,48CAD11.06.24-0,63 CAD221.919.040CAD6.249.82746,56 Mrd.EUR
    Imperial Oil
    		90,29CAD11.06.24-0,20 CAD94.984.802CAD1.053.92044,84 Mrd.EUR
    Canadian Natural Resources
    		48,92CAD11.06.24-48,69 CAD874.883.640CAD17.894.92139,09 Mrd.EUR
    TC Energy Corporation
    		53,30CAD11.06.24-0,43 CAD229.894.631CAD4.312.47037,06 Mrd.EUR
    Loblaw Companies
    		158,60CAD11.06.24-1,09 CAD63.710.645CAD402.06734,84 Mrd.EUR
    Cenovus Energy
    		26,52CAD11.06.24-0,06 CAD65.052.231CAD2.456.80034,27 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		----29,07 Mrd.EUR
    BCE
    		46,87CAD11.06.24+0,23 CAD162.167.945CAD3.468.90628,93 Mrd.EUR
    Intact Financial
    		226,04CAD11.06.24-4,01 CAD69.239.943CAD304.69626,99 Mrd.EUR
    Barrick Gold Corporation
    		22,260CAD11.06.24-0,370 CAD38.096.576CAD1.714.55726,78 Mrd.EUR
    Sun Life Financial
    		67,11CAD11.06.24-0,96 CAD145.627.129CAD2.167.38626,67 Mrd.EUR
    National Bank of Canada
    		116,34CAD11.06.24-1,33 CAD282.686.496CAD2.428.34126,50 Mrd.EUR
    Fairfax Financial Holdings
    		1.546,11CAD11.06.24-4,42 CAD44.587.775CAD28.78625,86 Mrd.EUR
    Great-West Lifeco
    		40,48CAD11.06.24-0,01 CAD153.144.102CAD3.784.44925,62 Mrd.EUR
    Nutrien
    		73,19CAD11.06.24-2,66 CAD80.670.576CAD1.099.15824,61 Mrd.EUR
    Dollarama
    		125,68CAD11.06.24-1,07 CAD80.205.982CAD636.60724,20 Mrd.EUR
    Teck Resources Registered (B)
    		66,33CAD11.06.24-1,77 CAD56.571.554CAD851.81122,74 Mrd.EUR
    Wheaton Precious Metals
    		73,33CAD11.06.24-0,71 CAD59.884.299CAD818.62522,46 Mrd.EUR
    Franco-Nevada
    		163,32CAD11.06.24-1,86 CAD33.324.997CAD204.68821,18 Mrd.EUR
    Cameco
    		69,87CAD11.06.24-3,90 CAD95.486.121CAD1.358.15020,47 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		66,08CAD11.06.24-1,03 CAD284.804.863CAD4.305.47420,02 Mrd.EUR
    Restaurant Brands International
    		93,71CAD11.06.24+0,61 CAD60.072.152CAD642.42919,74 Mrd.EUR
    CGI Registered (A)
    		138,65CAD11.06.24-1,12 CAD41.538.557CAD299.79019,61 Mrd.EUR
    Telus
    		22,130CAD11.06.24-0,050 CAD150.576.055CAD6.818.23619,33 Mrd.EUR
    Pembina Pipeline
    		51,09CAD11.06.24-0,21 CAD315.413.462CAD6.183.07619,03 Mrd.EUR
    George Weston
    		193,38CAD11.06.24-1,42 CAD32.232.756CAD166.20818,37 Mrd.EUR
    WSP Global
    		206,61CAD11.06.24-0,81 CAD32.779.246CAD158.85017,37 Mrd.EUR
    Fortis
    		54,56CAD11.06.24-0,32 CAD70.634.663CAD1.293.19817,15 Mrd.EUR
    Power of Canada
    		39,03CAD11.06.24-0,91 CAD155.030.800CAD3.965.17116,53 Mrd.EUR
    Hydro One
    		40,47CAD11.06.24-0,18 CAD33.980.087CAD839.36816,34 Mrd.EUR
    Agnico Eagle Mines
    		88,96CAD11.06.24-0,82 CAD75.333.797CAD849.67414,58 Mrd.EUR
    Rogers Communications (B)
    		52,57CAD11.06.24+0,03 CAD135.531.527CAD2.584.17714,02 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,52 Mrd.EUR
    Magna International
    		59,23CAD11.06.24-0,84 CAD70.998.878CAD1.199.27612,00 Mrd.EUR
    Metro
    		74,09CAD11.06.24-0,28 CAD43.725.557CAD590.13111,74 Mrd.EUR
    Ovintiv
    		48,60USD00:40:00+0,08 USD50.683.029USD1.589.09411,06 Mrd.EUR
    Kirkland Lake Gold
    		----9,13 Mrd.EUR
    Emera
    		47,11CAD11.06.24-0,36 CAD37.878.121CAD805.1008,64 Mrd.EUR
    Kinross Gold
    		10,320CAD11.06.24-0,050 CAD25.436.744CAD2.470.7518,54 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Keyera
    		37,29CAD11.06.2436,78CAD36,72CAD37,33CAD+1,39 %+0,51 CAD-0
    BlackBerry
    		3,8000CAD11.06.243,7500CAD3,6800CAD3,8000CAD+1,33 %+0,0500 CAD-0
    Shopify
    		87,82CAD11.06.2486,82CAD87,19CAD89,01CAD+1,15 %+1,00 CAD-0
    Quebecor (B)
    		29,33CAD11.06.2429,03CAD28,69CAD29,42CAD+1,03 %+0,30 CAD-0
    Saputo
    		29,81CAD11.06.2429,51CAD29,19CAD29,81CAD+1,02 %+0,30 CAD-0
    PrairieSky Royalty
    		26,84CAD11.06.2426,59CAD26,15CAD26,91CAD+0,94 %+0,25 CAD-0
    CCL Industries Registered (B)
    		72,55CAD11.06.2471,89CAD71,50CAD72,79CAD+0,92 %+0,66 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    Restaurant Brands International
    		93,71CAD11.06.2493,10CAD92,41CAD93,87CAD+0,66 %+0,61 CAD-0
    Empire Registered (A)
    		32,94CAD11.06.2432,73CAD32,63CAD33,03CAD+0,64 %+0,21 CAD-0
    BCE
    		46,87CAD11.06.2446,64CAD46,27CAD46,90CAD+0,49 %+0,23 CAD-0
    CAE
    		25,02CAD11.06.2424,910CAD24,750CAD25,11CAD+0,44 %+0,11 CAD-0
    Open Text
    		38,95CAD11.06.2438,88CAD38,39CAD38,96CAD+0,18 %+0,07 CAD-0
    Ovintiv
    		48,60USD00:40:0048,52USD47,62USD48,74USD+0,16 %+0,08 USD-0
    Rogers Communications (B)
    		52,57CAD11.06.2452,54CAD51,74CAD52,65CAD+0,06 %+0,03 CAD-0
    Great-West Lifeco
    		40,48CAD11.06.2440,49CAD40,07CAD40,59CAD-0,02 %-0,01 CAD-0
    Gildan Activewear
    		52,45CAD11.06.2452,50CAD52,27CAD53,19CAD-0,10 %-0,05 CAD-0
    Suncor Energy
    		52,40CAD11.06.2452,51CAD51,68CAD52,60CAD-0,21 %-0,11 CAD-0
    Imperial Oil
    		90,29CAD11.06.2490,49CAD88,96CAD90,96CAD-0,22 %-0,20 CAD-0
    Cenovus Energy
    		26,52CAD11.06.2426,58CAD26,29CAD26,62CAD-0,23 %-0,06 CAD-0
    Bank of Nova Scotia
    		63,72CAD11.06.2463,87CAD63,36CAD63,87CAD-0,23 %-0,15 CAD-0
    Telus
    		22,130CAD11.06.2422,180CAD21,900CAD22,140CAD-0,23 %-0,050 CAD-0
    Fairfax Financial Holdings
    		1.546,11CAD11.06.241.550,53CAD1.544,13CAD1.553,36CAD-0,29 %-4,42 CAD-0
    IGM Financial
    		37,31CAD11.06.2437,43CAD36,99CAD37,44CAD-0,32 %-0,12 CAD-0
    Canadian Utilities (A)
    		31,06CAD11.06.2431,17CAD30,97CAD31,27CAD-0,35 %-0,11 CAD-0
    Metro
    		74,09CAD11.06.2474,37CAD73,71CAD74,37CAD-0,38 %-0,28 CAD-0
    AltaGas
    		30,78CAD11.06.2430,90CAD30,68CAD30,87CAD-0,39 %-0,12 CAD-0
    WSP Global
    		206,61CAD11.06.24207,42CAD205,20CAD207,58CAD-0,39 %-0,81 CAD-0
    Pembina Pipeline
    		51,09CAD11.06.2451,30CAD50,78CAD51,31CAD-0,41 %-0,21 CAD-0
    First Quantum Minerals
    		17,000CAD11.06.2417,070CAD16,460CAD17,030CAD-0,41 %-0,070 CAD-0
    Hydro One
    		40,47CAD11.06.2440,65CAD40,19CAD40,73CAD-0,44 %-0,18 CAD-0
    Kinross Gold
    		10,320CAD11.06.2410,370CAD10,190CAD10,385CAD-0,48 %-0,050 CAD-0
    Methanex
    		69,97CAD11.06.2470,34CAD68,84CAD69,98CAD-0,53 %-0,37 CAD-0
    Canadian Tire Ltd (A)
    		138,17CAD11.06.24138,98CAD138,00CAD139,50CAD-0,58 %-0,81 CAD-0
    Fortis
    		54,56CAD11.06.2454,88CAD54,34CAD54,97CAD-0,58 %-0,32 CAD-0
    Enbridge
    		48,78CAD11.06.2449,08CAD48,68CAD49,02CAD-0,61 %-0,30 CAD-0
    Loblaw Companies
    		158,60CAD11.06.24159,69CAD157,90CAD159,99CAD-0,68 %-1,09 CAD-0
    The Toronto-Dominion Bank
    		75,41CAD11.06.2475,95CAD75,22CAD75,65CAD-0,71 %-0,54 CAD-0
    George Weston
    		193,38CAD11.06.24194,80CAD192,73CAD196,10CAD-0,73 %-1,42 CAD-0
    Emera
    		47,11CAD11.06.2447,47CAD46,84CAD47,31CAD-0,76 %-0,36 CAD-0
    Atco Registered (I)
    		39,91CAD11.06.2440,23CAD39,88CAD40,29CAD-0,80 %-0,32 CAD-0
    TC Energy Corporation
    		53,30CAD11.06.2453,73CAD53,09CAD53,57CAD-0,80 %-0,43 CAD-0
    CGI Registered (A)
    		138,65CAD11.06.24139,77CAD137,97CAD139,70CAD-0,80 %-1,12 CAD-0
    Dollarama
    		125,68CAD11.06.24126,75CAD125,51CAD127,29CAD-0,84 %-1,07 CAD-0
    Air Canada
    		17,450CAD11.06.2417,600CAD17,380CAD17,610CAD-0,85 %-0,150 CAD-0
    Royal Bank of Canada
    		144,89CAD11.06.24146,21CAD144,62CAD145,60CAD-0,90 %-1,32 CAD-0
    Agnico Eagle Mines
    		88,96CAD11.06.2489,78CAD88,02CAD89,03CAD-0,91 %-0,82 CAD-0
    Riocan Real Estate Investment Trust Trust Units
    		16,840CAD11.06.2417,000CAD16,735CAD16,990CAD-0,94 %-0,160 CAD-0
    Canadian National Railway
    		169,48CAD11.06.24171,11CAD168,98CAD171,17CAD-0,95 %-1,63 CAD-0
    Wheaton Precious Metals
    		73,33CAD11.06.2474,04CAD72,51CAD73,57CAD-0,96 %-0,71 CAD-0