39,19
EUR
-0,63 %
-0,25 EUR
Letzter Kurs 30.05.24 Tradegate
38,96
EUR
256 STK
Geldkurs 30.05.24
39,41
EUR
253 STK
Briefkurs 30.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | 0,00 % | - | - | - | - | |
| 2,4500USD | +72,76 % | - | - | - | - | |
| - | -100,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 9,8000USD | +5,83 % | 9,2600USD | +5,83 % | 6,2400USD | +57,05 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 23,500USD | -1,22 % | 25,91USD | -9,30 % | 13,250USD | +77,36 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 13,250USD | -3,16 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 4,0200USD | +15,52 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 10,110USD | -0,20 % | - | - | - | - | |
| 5,7600USD | -42,07 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 0,6600USD | -34,67 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 1,3164USD | +42,36 % | - | - | - | - | |
| 7,5600USD | +3,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 5,9460USD | -75,48 % | - | - | - | - | |
| 2,7500USD | +5,77 % | - | - | - | - | |
| 0,7987USD | -18,58 % | 0,9810USD | -15,80 % | 0,7985USD | +3,44 % | |
| 8,1100USD | +4,24 % | 8,1100USD | +270,28 % | 8,1100USD | +270,28 % | |
| 2,4324USD | -9,91 % | - | - | - | - | |
| 2,5300USD | +24,63 % | 2,2000USD | +15,00 % | 1,1800USD | +114,41 % | |
| - | 0,00 % | - | - | - | - | |
| 0,3300USD | -71,30 % | - | - | - | - | |
| - | - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23,500USD | 30.05.24 | -0,290 USD | 9.300USD | 600 | 551,71 Mrd.EUR | |
| 2,5300USD | 25.04.24 | +0,5000 USD | 3USD | 1 | 9,84 Mrd.EUR | |
| - | - | - | - | 8,50 Mrd.EUR | ||
| - | - | - | - | 7,13 Mrd.EUR | ||
| 9,8000USD | 08.09.23 | +0,5400 USD | 0USD | 400 | 5,53 Mrd.EUR | |
| 2,9305USD | 03.01.19 | -0,1418 USD | 46.589USD | 15.898 | 5,27 Mrd.EUR | |
| - | - | - | - | 4,14 Mrd.EUR | ||
| - | - | - | - | 3,87 Mrd.EUR | ||
| - | - | 0,0000 USD | 0USD | 0 | 3,54 Mrd.EUR | |
| - | - | - | - | 3,01 Mrd.EUR | ||
| - | - | - | - | 2,95 Mrd.EUR | ||
| 0,7987USD | 10.06.23 | -0,1823 USD | 0USD | 0 | 2,68 Mrd.EUR | |
| 2,4324USD | 31.07.19 | -0,2676 USD | 44.588USD | 18.331 | 2,65 Mrd.EUR | |
| 7,5600USD | 29.05.24 | +0,2200 USD | 121USD | 16 | 2,54 Mrd.EUR | |
| - | - | -2,2099 USD | 0USD | 0 | 2,43 Mrd.EUR | |
| - | - | - | - | 2,10 Mrd.EUR | ||
| 5,9460USD | 10.05.24 | -18,3040 USD | 60USD | 5 | 1,52 Mrd.EUR | |
| 8,1100USD | 15.11.19 | +0,3300 USD | 0USD | 0 | 1,47 Mrd.EUR | |
| - | - | 0,0000 USD | 0USD | 0 | 1,36 Mrd.EUR | |
| - | - | - | - | 1,32 Mrd.EUR | ||
| 10,110USD | 20.08.21 | -0,020 USD | 1.011USD | 100 | 1,12 Mrd.EUR | |
| - | - | - | - | 1,09 Mrd.EUR | ||
| - | - | - | - | 1,04 Mrd.EUR | ||
| 2,4500USD | 23.05.24 | +1,0319 USD | 245USD | 100 | 930,12 Mio.EUR | |
| - | - | - | - | 723,43 Mio.EUR | ||
| - | - | - | - | 689,04 Mio.EUR | ||
| - | - | - | - | 667,49 Mio.EUR | ||
| - | - | - | - | 531,80 Mio.EUR | ||
| - | - | - | - | 473,36 Mio.EUR | ||
| 5,1000USD | 29.12.17 | -1,6000 USD | 1.448USD | 284 | 395,97 Mio.EUR | |
| - | - | - | - | 353,41 Mio.EUR | ||
| - | - | - | - | 315,74 Mio.EUR | ||
| 5,7600USD | 22.09.15 | -4,1832 USD | 4.838USD | 840 | 315,33 Mio.EUR | |
| 4,0200USD | 13.05.15 | +0,5400 USD | 0USD | 0 | 284,15 Mio.EUR | |
| 0,3300USD | 01.03.24 | -0,8200 USD | 1USD | 2 | 168,04 Mio.EUR | |
| 13,250USD | 24.07.18 | -0,432 USD | 4.995USD | 377 | 161,07 Mio.EUR | |
| - | - | - | - | 138,08 Mio.EUR | ||
| 2,7500USD | 25.10.18 | +0,1500 USD | 5.225USD | 1.900 | 131,47 Mio.EUR | |
| 0,7497USD | 19.10.19 | -0,1675 USD | 17.652USD | 23.546 | 79,56 Mio.EUR | |
| 0,6600USD | 21.08.20 | -0,3502 USD | 130USD | 200 | 48,29 Mio.EUR | |
| 1,3164USD | 26.03.20 | +0,3917 USD | 78.984USD | 60.000 | 28,31 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | 0,0000 USD | 0USD | 0 | - | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 2,4500USD | 23.05.24 | 1,4181USD | 2,4500USD | 2,4500USD | +72,76 % | +1,0319 USD | -0 | |
| 1,3164USD | 26.03.20 | 0,9247USD | 1,3164USD | 1,3164USD | +42,36 % | +0,3917 USD | -0 | |
| 2,5300USD | 25.04.24 | 2,0300USD | 2,5300USD | 2,5300USD | +24,63 % | +0,5000 USD | -0 | |
| 4,0200USD | 13.05.15 | 3,4800USD | 4,0200USD | 4,0200USD | +15,52 % | +0,5400 USD | -0 | |
| 9,8000USD | 08.09.23 | 9,2600USD | 9,7900USD | 9,9200USD | +5,83 % | +0,5400 USD | -0 | |
| 2,7500USD | 25.10.18 | 2,6000USD | 2,7500USD | 2,7500USD | +5,77 % | +0,1500 USD | -0 | |
| 8,1100USD | 15.11.19 | 7,7800USD | 8,1100USD | 8,1100USD | +4,24 % | +0,3300 USD | -0 | |
| 7,5600USD | 29.05.24 | 7,3400USD | 7,5600USD | 7,5600USD | +3,00 % | +0,2200 USD | -0 | |
| - | - | 0,0000USD | 0,0000USD | 0,0000USD | 0,00 % | 0,0000 USD | -0 | |
| - | - | 0,0000USD | 0,0000USD | 0,0000USD | 0,00 % | 0,0000 USD | -0 | |
| - | - | 0,0000USD | 0,0000USD | 0,0000USD | 0,00 % | 0,0000 USD | -0 | |
| 10,110USD | 20.08.21 | 10,130USD | 10,110USD | 10,110USD | -0,20 % | -0,020 USD | -0 | |
| 23,500USD | 30.05.24 | 23,790USD | 23,000USD | 23,500USD | -1,22 % | -0,290 USD | -0 | |
| 13,250USD | 24.07.18 | 13,682USD | 13,250USD | 13,250USD | -3,16 % | -0,432 USD | -0 | |
| 2,9305USD | 03.01.19 | 3,0723USD | 2,9305USD | 2,9305USD | -4,62 % | -0,1418 USD | -0 | |
| 2,4324USD | 31.07.19 | 2,7000USD | 2,4324USD | 2,4324USD | -9,91 % | -0,2676 USD | -0 | |
| 0,7497USD | 19.10.19 | 0,9172USD | 0,7497USD | 0,7497USD | -18,26 % | -0,1675 USD | -0 | |
| 0,7987USD | 10.06.23 | 0,9810USD | 0,7985USD | 0,7990USD | -18,58 % | -0,1823 USD | -0 | |
| 5,1000USD | 29.12.17 | 6,7000USD | 5,1000USD | 5,1000USD | -23,88 % | -1,6000 USD | -0 | |
| 0,6600USD | 21.08.20 | 1,0102USD | 0,6400USD | 0,6600USD | -34,67 % | -0,3502 USD | -0 | |
| 5,7600USD | 22.09.15 | 9,9432USD | 5,7600USD | 5,7600USD | -42,07 % | -4,1832 USD | -0 | |
| 0,3300USD | 01.03.24 | 1,1500USD | 0,3300USD | 0,3300USD | -71,30 % | -0,8200 USD | -0 | |
| 5,9460USD | 10.05.24 | 24,250USD | 5,9460USD | 6,0370USD | -75,48 % | -18,3040 USD | -0 | |
| - | - | 2,2099USD | 0,0000USD | 0,0000USD | -100,00 % | -2,2099 USD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |