Die Performance der USD/HUF liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/HUF wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,21 % | -3,79 % | -0,80 % | +2,62 % | +2,32 % | +21,97 % |
Hoch | 371,99 | 370,21 | 371,99 | 371,99 | 372,94 | 444,87 |
Tief | 344,35 | 353,80 | 353,80 | 343,05 | 332,33 | 282,25 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 348,4900 | - | +2,21 % |
2023 | 376,3300 | 347,5000 | -7,66 % |
2022 | 324,7150 | 373,0300 | +14,88 % |
2021 | 297,1200 | 324,6800 | +9,28 % |
2020 | 295,2400 | 296,9200 | +0,57 % |
2019 | 280,1100 | 295,2400 | +5,40 % |
2018 | 258,8800 | 279,7900 | +8,08 % |
2017 | 293,9150 | 258,9900 | -11,88 % |
2016 | 289,8850 | 294,2200 | +1,50 % |
2015 | 261,6500 | 291,0100 | +11,22 % |
2014 | 215,6500 | 261,6050 | +21,31 % |
2013 | 222,3300 | 216,2500 | -2,73 % |
2012 | 243,5300 | 220,6100 | -9,41 % |
2011 | 208,5000 | 243,4100 | +16,74 % |
2010 | 189,1300 | 207,4500 | +9,69 % |
2009 | 189,8050 | 189,9000 | +0,05 % |
2008 | 173,5250 | 188,6500 | +8,72 % |
2007 | 190,2500 | 173,4350 | -8,84 % |
2006 | 212,8300 | 189,5400 | -10,94 % |
2005 | 182,1700 | 212,3700 | +16,58 % |
2004 | 207,5900 | 182,1800 | -12,24 % |
2003 | 224,6650 | 209,0100 | -6,97 % |
2002 | 274,3300 | 225,0950 | -17,95 % |
2001 | 278,1600 | 275,0900 | -1,10 % |
2000 | 306,8800 | 282,6500 | -7,90 % |
2004 | -12.84 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.80 | 16.57 | ||||||||||||||||||
2006 | -3.21 | 2.00 | -10.75 | |||||||||||||||||
2007 | -4.56 | -1.63 | -9.63 | -8.50 | ||||||||||||||||
2008 | -2.03 | 0.88 | -3.87 | -0.24 | 8.77 | |||||||||||||||
2009 | -1.59 | 0.83 | -2.76 | 0.06 | 4.64 | 0.66 | ||||||||||||||
2010 | -0.11 | 2.19 | -0.47 | 2.28 | 6.15 | 4.86 | 9.24 | |||||||||||||
2011 | 1.92 | 4.23 | 2.30 | 5.13 | 8.84 | 8.87 | 13.22 | 17.33 | ||||||||||||
2012 | 0.60 | 2.42 | 0.55 | 2.56 | 4.93 | 3.99 | 5.12 | 3.12 | -9.37 | |||||||||||
2013 | 0.34 | 1.92 | 0.23 | 1.90 | 3.75 | 2.77 | 3.30 | 1.39 | -5.74 | -1.98 | ||||||||||
2014 | 2.06 | 3.68 | 2.34 | 4.11 | 6.05 | 5.60 | 6.62 | 5.97 | 2.43 | 8.90 | 20.97 | |||||||||
2015 | 2.80 | 4.35 | 3.20 | 4.88 | 6.68 | 6.39 | 7.37 | 7.00 | 4.57 | 9.67 | 16.00 | 11.24 | ||||||||
2016 | 2.67 | 4.08 | 3.01 | 4.50 | 6.05 | 5.71 | 6.45 | 6.00 | 3.86 | 7.46 | 10.81 | 6.05 | 1.10 | |||||||
2017 | 1.54 | 2.74 | 1.67 | 2.88 | 4.09 | 3.58 | 3.95 | 3.22 | 1.04 | 3.26 | 4.61 | -0.33 | -5.66 | -11.97 | ||||||
2018 | 1.96 | 3.11 | 2.14 | 3.30 | 4.44 | 4.02 | 4.40 | 3.81 | 2.01 | 4.04 | 5.29 | 1.69 | -1.30 | -2.48 | 8.03 | |||||
2019 | 2.18 | 3.27 | 2.38 | 3.47 | 4.53 | 4.16 | 4.51 | 4.00 | 2.44 | 4.25 | 5.33 | 2.45 | 0.36 | 0.12 | 6.77 | 5.52 | ||||
2020 | 2.09 | 3.10 | 2.26 | 3.26 | 4.22 | 3.85 | 4.15 | 3.65 | 2.23 | 3.78 | 4.63 | 2.13 | 0.40 | 0.23 | 4.66 | 3.02 | 0.57 | |||
2021 | 2.48 | 3.46 | 2.69 | 3.65 | 4.58 | 4.26 | 4.57 | 4.16 | 2.92 | 4.39 | 5.21 | 3.13 | 1.84 | 1.99 | 5.81 | 5.09 | 4.87 | 9.35 | ||
2022 | 3.10 | 4.06 | 3.37 | 4.32 | 5.24 | 4.99 | 5.33 | 5.01 | 3.96 | 5.39 | 6.25 | 4.54 | 3.61 | 4.03 | 7.57 | 7.46 | 8.11 | 12.09 | 14.89 | |
2023 | 2.57 | 3.46 | 2.77 | 3.63 | 4.44 | 4.16 | 4.41 | 4.05 | 3.01 | 4.22 | 4.86 | 3.21 | 2.24 | 2.41 | 5.02 | 4.43 | 4.16 | 5.38 | 3.45 | -6.84 |
Ø | 0.14 | 3.41 | 0.08 | 2.42 | 5.46 | 4.53 | 5.90 | 5.29 | 1.11 | 4.85 | 8.40 | 3.79 | 0.32 | -0.81 | 6.31 | 5.10 | 4.43 | 8.94 | 9.17 | -6.84 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2014 |
+20% | 2022, 2015, 2011, 2005 |
+10% | 2021, 2020, 2019, 2018, 2016, 2010, 2009, 2008 |
-10% | 2023, 2013, 2012, 2007, 2003, 2001, 2000 |
-20% | 2017, 2006, 2004, 2002 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |