checkAd
    Zoetis Registered (A) Aktie
    173,71
     
    USD
    +0,25 %
    +0,43 USD
    Letzter Kurs 22:15:00 NYSE
    173,78
     
    USD
    1.400 STK
    Geldkurs 21:59:59
    173,79
     
    USD
    200 STK
    Briefkurs 21:59:59
    ISIN: US98978V1035 · WKN: A1KBYX · SYM: ZTS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Large Cap Growth Intellidex Index
    		8.333,44PKT+127,92 PKT+1,56 %
    		15.05.24USA
    Equal Weight Index
    		6.808,84PKT+53,20 PKT+0,79 %
    		15.05.24USA
    Health Care Select Sector Index
    		1.475,83PKT+20,92 PKT+1,44 %
    		15.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.140,03PKT-7,94 PKT-0,69 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.102,94PKT-7,70 PKT-0,69 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.021,39PKT-7,16 PKT-0,70 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.224,92PKT-6,31 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.144,27PKT-5,89 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		976,50PKT-5,03 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.252,13PKT-7,24 PKT-0,57 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.190,46PKT-6,89 PKT-0,58 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.058,50PKT-6,14 PKT-0,58 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		508,03PKT-0,97 PKT-0,19 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		470,93PKT-0,94 PKT-0,20 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		362,56PKT-0,06 PKT-0,02 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.130,48PKT+0,68 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		892,90PKT-1,12 PKT-0,13 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		785,71PKT-0,01 PKT0,00 %
     
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		731,45PKT-0,05 PKT-0,01 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.052,40PKT+0,62 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		831,24PKT-1,09 PKT-0,13 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		494,32PKT-0,18 PKT-0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		561,76PKT-0,91 PKT-0,16 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		711,21PKT+0,43 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		566,46PKT-1,66 PKT-0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		643,74PKT-1,29 PKT-0,20 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		815,01PKT-0,26 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		532,26PKT-1,56 PKT-0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		765,79PKT-0,24 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		604,87PKT-1,22 PKT-0,20 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		425,46PKT-0,91 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		374,37PKT-1,10 PKT-0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		538,64PKT-0,17 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Gross Return)
    		285,85PKT-0,44 PKT-0,15 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		277,90PKT-0,44 PKT-0,16 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		260,23PKT-0,46 PKT-0,18 %
    		22:15:00Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		291,85PKT-0,77 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		280,14PKT-0,75 PKT-0,27 %
    		22:15:00Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		254,62PKT-0,70 PKT-0,27 %
    		22:15:00Schweiz
    iSTOXX USA Multi-Factor Index (Gross Return)
    		246,74PKT-0,57 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		237,65PKT-0,56 PKT-0,24 %
    		22:15:00Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		217,70PKT-0,54 PKT-0,25 %
    		22:15:00Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		271,65PKT-0,98 PKT-0,36 %
    		22:15:00Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		260,56PKT-0,94 PKT-0,36 %
    		22:15:00Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		236,18PKT-0,87 PKT-0,37 %
    		22:15:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.673,00PKT+102,00 PKT+0,81 %
    		18:54:04USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.577,42PKT+23,50 PKT+1,51 %
    		15.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.679,16PKT+25,19 PKT+1,52 %
    		15.05.24USA
    MSCI AC World Index
    		430,50PKT+3,15 PKT+0,74 %
    		18:53:59USA
    MSCI World Index
    		3.493,00PKT+23,50 PKT+0,68 %
    		18:54:11USA