Die Performance der Webster Financial (Conn) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Webster Financial (Conn) (US9478901096) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,09 % | +2,68 % | +0,02 % | +8,44 % | +27,35 % | -4,33 % |
Hoch | 52,41 | 47,38 | 51,25 | 53,39 | 53,39 | 64,96 |
Tief | 43,80 | 43,80 | 43,80 | 42,45 | 34,89 | 18,17 |
Volatilität | +0,33 % | +26,94 % | +24,79 % | +29,37 % | +31,71 % | +41,44 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 50,22 | - | -7,09 % |
2023 | 47,68 | 50,76 | +6,46 % |
2022 | 56,80 | 46,84 | -17,54 % |
2021 | 41,53 | 55,90 | +34,60 % |
2020 | 52,41 | 42,15 | -19,58 % |
2019 | 48,49 | 53,36 | +10,04 % |
2018 | 56,54 | 49,29 | -12,82 % |
2017 | 55,03 | 56,17 | +2,07 % |
2016 | 36,60 | 54,30 | +48,36 % |
2015 | 32,89 | 37,19 | +13,07 % |
2014 | 30,82 | 32,51 | +5,48 % |
2013 | 20,980 | 31,19 | +48,67 % |
2012 | 20,990 | 20,560 | -2,05 % |
2011 | 19,920 | 20,390 | +2,36 % |
2010 | 11,980 | 19,700 | +64,44 % |
2009 | 13,640 | 11,870 | -12,98 % |
2008 | 32,05 | 13,700 | -57,25 % |
2007 | 48,65 | 32,01 | -34,20 % |
2006 | 47,00 | 48,72 | +3,66 % |
2005 | 50,50 | 46,90 | -7,13 % |
2004 | 45,84 | 50,64 | +10,47 % |
2003 | 34,90 | 45,86 | +31,40 % |
2002 | 31,62 | 34,80 | +10,07 % |
2001 | 35,91 | 31,37 | -12,65 % |
2004 | 10.42 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 1.13 | -7.39 | ||||||||||||||||||
2006 | 2.04 | -1.91 | 3.88 | |||||||||||||||||
2007 | -8.60 | -14.18 | -17.39 | -34.30 | ||||||||||||||||
2008 | -21.47 | -27.88 | -33.65 | -46.97 | -57.20 | |||||||||||||||
2009 | -20.17 | -25.18 | -29.07 | -37.54 | -39.10 | -13.36 | ||||||||||||||
2010 | -11.37 | -14.56 | -15.93 | -20.26 | -14.94 | 19.91 | 65.96 | |||||||||||||
2011 | -9.64 | -12.19 | -12.96 | -15.99 | -10.66 | 14.17 | 31.06 | 3.50 | ||||||||||||
2012 | -8.53 | -10.66 | -11.11 | -13.39 | -8.47 | 10.68 | 20.09 | 2.16 | 0.83 | |||||||||||
2013 | -3.78 | -5.24 | -4.97 | -6.17 | -0.43 | 17.89 | 27.32 | 16.55 | 23.68 | 51.70 | ||||||||||
2014 | -3.08 | -4.34 | -3.99 | -4.93 | 0.22 | 15.49 | 22.32 | 13.34 | 16.82 | 25.75 | 4.23 | |||||||||
2015 | -1.73 | -2.77 | -2.29 | -2.96 | 1.89 | 15.33 | 20.97 | 13.55 | 16.21 | 21.84 | 9.20 | 14.40 | ||||||||
2016 | 1.31 | 0.58 | 1.34 | 1.09 | 6.05 | 18.78 | 24.26 | 18.41 | 21.64 | 27.48 | 20.30 | 29.24 | 46.01 | |||||||
2017 | 1.46 | 0.80 | 1.51 | 1.30 | 5.78 | 16.97 | 21.45 | 16.15 | 18.40 | 22.26 | 15.84 | 19.99 | 22.90 | 3.44 | ||||||
2018 | 0.48 | -0.19 | 0.38 | 0.10 | 4.00 | 13.66 | 17.14 | 12.15 | 13.44 | 15.69 | 9.58 | 10.96 | 9.84 | -4.72 | -12.25 | |||||
2019 | 0.95 | 0.35 | 0.93 | 0.70 | 4.35 | 13.16 | 16.22 | 11.71 | 12.78 | 14.60 | 9.36 | 10.42 | 9.45 | -0.58 | -2.53 | 8.26 | ||||
2020 | -0.49 | -1.14 | -0.71 | -1.03 | 2.14 | 9.82 | 12.21 | 7.90 | 8.40 | 9.39 | 4.40 | 4.42 | 2.54 | -6.14 | -9.13 | -7.53 | -21.01 | |||
2021 | 1.11 | 0.58 | 1.10 | 0.92 | 4.06 | 11.42 | 13.78 | 9.95 | 10.61 | 11.75 | 7.57 | 8.05 | 7.03 | 0.58 | -0.12 | 4.28 | 2.35 | 32.62 | ||
2022 | 0.11 | -0.43 | -0.01 | -0.25 | 2.57 | 9.18 | 11.14 | 7.48 | 7.85 | 8.58 | 4.62 | 4.67 | 3.35 | -2.43 | -3.57 | -1.27 | -4.25 | 5.42 | -16.21 | |
2023 | 0.51 | 0.01 | 0.44 | 0.24 | 2.92 | 9.12 | 10.94 | 7.55 | 7.90 | 8.56 | 4.99 | 5.08 | 3.96 | -0.96 | -1.67 | 0.59 | -1.24 | 6.39 | -4.71 | 8.37 |
Ø | -3.47 | -6.62 | -6.81 | -10.55 | -6.05 | 12.15 | 22.49 | 10.80 | 13.21 | 19.78 | 9.01 | 11.91 | 13.13 | -1.54 | -4.88 | 0.87 | -6.04 | 14.81 | -10.46 | 8.37 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2010 |
+50% | 2016, 2013 |
+40% | 2021, 2003 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2019, 2015, 2004, 2002 |
+10% | 2023, 2017, 2014, 2011, 2006 |
-10% | 2012, 2005 |
-20% | 2022, 2020, 2018, 2009, 2001 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |