Die Performance der Transact Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Transact Technologies (US8929181035) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -45,65 % | -20,38 % | -48,42 % | -47,84 % | -48,84 % | -57,63 % |
Hoch | 7,96 | 5,52 | 7,37 | 7,96 | 9,28 | 17,00 |
Tief | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 2,91 |
Volatilität | - | +106,38 % | +74,53 % | +56,54 % | +50,57 % | +56,19 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 6,9000 | - | -45,65 % |
2023 | 6,3700 | 6,9800 | +9,58 % |
2022 | 10,900 | 6,2200 | -42,94 % |
2021 | 7,1800 | 10,900 | +51,81 % |
2020 | 10,550 | 7,1000 | -32,70 % |
2019 | 9,1100 | 10,970 | +20,42 % |
2018 | 13,400 | 8,9800 | -32,99 % |
2017 | 6,4500 | 13,250 | +105,43 % |
2016 | 8,5900 | 6,6000 | -23,17 % |
2015 | 5,4600 | 8,5800 | +57,14 % |
2014 | 12,450 | 5,3700 | -56,87 % |
2013 | 7,2200 | 12,530 | +73,55 % |
2012 | 7,4400 | 7,2200 | -2,96 % |
2011 | 9,4400 | 7,2600 | -23,09 % |
2010 | 6,9400 | 9,3700 | +35,01 % |
2009 | 4,7200 | 6,9400 | +47,03 % |
2008 | 4,9600 | 4,5900 | -7,46 % |
2007 | 8,3500 | 4,7900 | -42,63 % |
2006 | 7,9700 | 8,2700 | +3,76 % |
2005 | 22,020 | 7,9000 | -64,12 % |
2004 | 24,050 | 21,360 | -11,19 % |
2003 | 4,7500 | 24,200 | +409,47 % |
2002 | 5,5000 | 4,7400 | -13,82 % |
2001 | 6,0985 | 5,1000 | -16,37 % |
2004 | -11.74 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -42.86 | -63.01 | ||||||||||||||||||
2006 | -30.09 | -37.78 | 4.68 | |||||||||||||||||
2007 | -33.30 | -39.25 | -22.13 | -42.08 | ||||||||||||||||
2008 | -28.29 | -31.91 | -16.56 | -25.50 | -4.18 | |||||||||||||||
2009 | -18.79 | -20.14 | -3.19 | -5.68 | 20.37 | 51.20 | ||||||||||||||
2010 | -12.68 | -12.83 | 3.47 | 3.17 | 25.06 | 42.88 | 35.01 | |||||||||||||
2011 | -13.97 | -14.29 | -1.40 | -2.57 | 10.96 | 16.51 | 2.28 | -22.52 | ||||||||||||
2012 | -12.57 | -12.68 | -1.28 | -2.24 | 8.55 | 11.99 | 1.33 | -12.22 | -0.55 | |||||||||||
2013 | -6.37 | -5.75 | 5.94 | 6.12 | 17.38 | 22.24 | 15.92 | 10.17 | 31.37 | 73.55 | ||||||||||
2014 | -12.79 | -12.90 | -4.20 | -5.25 | 1.65 | 2.65 | -5.00 | -12.99 | -9.56 | -13.76 | -57.14 | |||||||||
2015 | -8.28 | -7.96 | 0.83 | 0.41 | 7.56 | 9.35 | 3.60 | -1.75 | 4.26 | 5.92 | -17.25 | 59.78 | ||||||||
2016 | -9.51 | -9.32 | -1.62 | -2.23 | 3.63 | 4.64 | -0.72 | -5.67 | -1.89 | -2.22 | -19.24 | 10.86 | -23.08 | |||||||
2017 | -4.21 | -3.61 | 4.40 | 4.38 | 10.71 | 12.50 | 8.42 | 5.07 | 10.55 | 12.91 | 1.41 | 35.13 | 24.27 | 100.76 | ||||||
2018 | -6.40 | -6.00 | 0.99 | 0.69 | 5.88 | 6.94 | 2.90 | -0.53 | 3.08 | 3.70 | -6.45 | 13.72 | 1.53 | 16.65 | -32.23 | |||||
2019 | -4.82 | -4.35 | 2.37 | 2.20 | 7.15 | 8.24 | 4.69 | 1.77 | 5.30 | 6.16 | -2.19 | 15.36 | 6.34 | 18.46 | -9.01 | 22.16 | ||||
2020 | -6.96 | -6.65 | -0.71 | -1.08 | 3.07 | 3.70 | 0.21 | -2.74 | -0.25 | -0.21 | -7.79 | 4.76 | -3.72 | 1.84 | -18.78 | -11.08 | -35.28 | |||
2021 | -4.33 | -3.88 | 2.03 | 1.86 | 6.05 | 6.88 | 3.83 | 1.38 | 4.15 | 4.68 | -1.73 | 10.64 | 4.07 | 10.55 | -4.76 | 6.67 | -0.32 | 53.52 | ||
2022 | -6.90 | -6.62 | -1.40 | -1.76 | 1.76 | 2.19 | -0.84 | -3.36 | -1.40 | -1.48 | -7.49 | 1.85 | -4.49 | -0.98 | -14.04 | -8.77 | -17.23 | -6.40 | -42.94 | |
2023 | -6.03 | -5.72 | -0.69 | -0.99 | 2.38 | 2.83 | 0.04 | -2.24 | -0.33 | -0.31 | -5.68 | 2.96 | -2.55 | 0.80 | -10.13 | -4.91 | -10.69 | -0.57 | -19.98 | 12.22 |
Ø | -14.04 | -16.03 | -1.58 | -4.15 | 8.00 | 13.65 | 5.12 | -3.51 | 3.73 | 8.09 | -12.36 | 17.23 | 0.30 | 21.15 | -14.82 | 0.81 | -15.88 | 15.52 | -31.46 | 12.22 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2017, 2015, 2013, 2003 |
+50% | 2009 |
+40% | 2010 |
+30% | 2019 |
+20% | Kein Jahr mit entsprechender Performance |
+10% | 2023, 2006 |
-10% | 2012, 2008 |
-20% | 2004, 2002, 2001 |
-30% | 2016, 2011 |
-40% | 2020, 2018 |
-50% | 2022, 2007 |
< -50% | 2014, 2005 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |