Die Performance der Texas Instruments liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Texas Instruments (US8825081040) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +10,78 % | +11,20 % | +15,18 % | +27,91 % | +15,27 % | +71,34 % |
Hoch | 185,88 | 185,88 | 185,88 | 185,88 | 188,12 | 202,26 |
Tief | 155,46 | 158,12 | 155,46 | 145,21 | 139,50 | 93,11 |
Volatilität | +2,43 % | +28,54 % | +24,91 % | +23,80 % | +23,05 % | +26,00 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 168,85 | - | +10,78 % |
2023 | 167,48 | 170,46 | +1,78 % |
2022 | 188,82 | 165,22 | -12,50 % |
2021 | 164,60 | 188,47 | +14,50 % |
2020 | 129,13 | 164,13 | +27,10 % |
2019 | 94,51 | 128,29 | +35,74 % |
2018 | 104,65 | 94,50 | -9,70 % |
2017 | 73,53 | 104,44 | +42,04 % |
2016 | 54,81 | 72,97 | +33,13 % |
2015 | 53,56 | 54,81 | +2,33 % |
2014 | 43,44 | 53,47 | +23,08 % |
2013 | 31,49 | 43,91 | +39,44 % |
2012 | 29,50 | 30,94 | +4,88 % |
2011 | 32,70 | 29,11 | -10,98 % |
2010 | 26,14 | 32,50 | +24,33 % |
2009 | 15,640 | 26,06 | +66,62 % |
2008 | 32,89 | 15,520 | -52,81 % |
2007 | 29,14 | 33,40 | +14,62 % |
2006 | 32,16 | 28,80 | -10,45 % |
2005 | 24,930 | 32,07 | +28,64 % |
2004 | 24,500 | 24,620 | +0,49 % |
2005 | 30.26 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 8.16 | -10.20 | |||||||||||||||||
2007 | 10.70 | 2.05 | 15.97 | ||||||||||||||||
2008 | -10.90 | -21.49 | -26.59 | -53.53 | |||||||||||||||
2009 | 1.14 | -5.06 | -3.28 | -11.67 | 67.91 | ||||||||||||||
2010 | 4.74 | 0.27 | 3.07 | -0.91 | 44.71 | 24.71 | |||||||||||||
2011 | 2.42 | -1.60 | 0.21 | -3.38 | 23.32 | 5.69 | -10.43 | ||||||||||||
2012 | 2.90 | -0.51 | 1.20 | -1.52 | 18.82 | 5.89 | -2.43 | 6.29 | |||||||||||
2013 | 6.64 | 4.01 | 6.21 | 4.67 | 23.12 | 13.93 | 10.55 | 22.82 | 41.92 | ||||||||||
2014 | 8.06 | 5.84 | 8.04 | 6.95 | 22.89 | 15.46 | 13.25 | 22.46 | 31.45 | 21.76 | |||||||||
2015 | 7.55 | 5.51 | 7.41 | 6.39 | 19.75 | 13.19 | 11.02 | 17.14 | 21.00 | 11.72 | 2.52 | ||||||||
2016 | 9.48 | 7.76 | 9.74 | 9.07 | 21.35 | 15.85 | 14.43 | 20.18 | 23.92 | 18.45 | 16.83 | 33.13 | |||||||
2017 | 11.76 | 10.34 | 12.42 | 12.08 | 23.59 | 18.95 | 18.15 | 23.73 | 27.55 | 24.19 | 25.01 | 38.04 | 43.13 | ||||||
2018 | 10.08 | 8.67 | 10.41 | 9.92 | 19.80 | 15.39 | 14.27 | 18.32 | 20.45 | 16.57 | 15.30 | 19.91 | 13.80 | -9.52 | |||||
2019 | 11.63 | 10.41 | 12.18 | 11.87 | 21.17 | 17.28 | 16.48 | 20.37 | 22.53 | 19.57 | 19.13 | 23.69 | 20.69 | 10.83 | 35.76 | ||||
2020 | 12.59 | 11.50 | 13.24 | 13.03 | 21.72 | 18.21 | 17.58 | 21.19 | 23.19 | 20.73 | 20.56 | 24.53 | 22.46 | 16.26 | 31.79 | 27.94 | |||
2021 | 12.72 | 11.70 | 13.34 | 13.16 | 21.17 | 17.92 | 17.33 | 20.54 | 22.23 | 19.97 | 19.72 | 22.86 | 20.90 | 15.90 | 25.87 | 21.21 | 14.83 | ||
2022 | 11.16 | 10.12 | 11.54 | 11.25 | 18.40 | 15.27 | 14.51 | 17.10 | 18.24 | 15.86 | 15.15 | 17.07 | 14.59 | 9.61 | 14.99 | 8.80 | 0.33 | -12.34 | |
2023 | 10.72 | 9.73 | 11.03 | 10.72 | 17.32 | 14.36 | 13.60 | 15.87 | 16.78 | 14.53 | 13.75 | 15.24 | 12.89 | 8.51 | 12.52 | 7.36 | 1.27 | -4.90 | 3.17 |
Ø | 8.52 | 3.28 | 6.24 | 2.38 | 25.67 | 15.15 | 11.41 | 18.83 | 24.48 | 18.33 | 16.44 | 24.31 | 21.21 | 8.60 | 24.19 | 16.33 | 5.48 | -8.62 | 3.17 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | 2017 |
+40% | 2019, 2016, 2013 |
+30% | 2020, 2014, 2010, 2005 |
+20% | 2021, 2007 |
+10% | 2023, 2015, 2012, 2004 |
-10% | 2018 |
-20% | 2022, 2011, 2006 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |