Die Performance der Sturm Ruger liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Sturm Ruger (US8641591081) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -5,41 % | -5,57 % | -0,09 % | -3,39 % | -19,50 % | -16,75 % |
Hoch | 48,16 | 47,33 | 48,16 | 48,16 | 56,20 | 92,39 |
Tief | 42,21 | 42,73 | 42,21 | 42,21 | 42,21 | 39,31 |
Volatilität | +0,35 % | +27,46 % | +22,18 % | +21,14 % | +27,01 % | +29,80 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 45,51 | - | -5,41 % |
2023 | 51,99 | 45,45 | -12,58 % |
2022 | 68,41 | 51,11 | -25,29 % |
2021 | 65,50 | 68,02 | +3,85 % |
2020 | 46,66 | 65,07 | +39,46 % |
2019 | 52,84 | 47,03 | -11,00 % |
2018 | 56,15 | 53,22 | -5,22 % |
2017 | 53,10 | 55,85 | +5,18 % |
2016 | 59,50 | 52,70 | -11,43 % |
2015 | 34,90 | 59,62 | +70,83 % |
2014 | 73,23 | 34,64 | -52,70 % |
2013 | 47,02 | 73,09 | +55,44 % |
2012 | 34,27 | 45,40 | +32,48 % |
2011 | 15,390 | 33,45 | +117,35 % |
2010 | 10,150 | 15,300 | +50,74 % |
2009 | 6,0900 | 9,7200 | +59,61 % |
2008 | 8,3200 | 6,0700 | -27,04 % |
2007 | 9,6000 | 8,3200 | -13,33 % |
2006 | 7,0100 | 9,6000 | +36,95 % |
2005 | 9,0800 | 7,0100 | -22,80 % |
2004 | 11,550 | 9,0300 | -21,82 % |
2003 | 9,6400 | 11,370 | +17,95 % |
2002 | 11,880 | 9,5700 | -19,44 % |
2001 | 11,610 | 11,980 | +3,19 % |
2004 | -20.58 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -21.48 | -22.37 | ||||||||||||||||||
2006 | -5.48 | 3.11 | 36.95 | |||||||||||||||||
2007 | -7.51 | -2.69 | 8.94 | -13.33 | ||||||||||||||||
2008 | -11.80 | -9.45 | -4.69 | -20.48 | -27.04 | |||||||||||||||
2009 | -2.58 | 1.48 | 8.51 | 0.41 | 8.09 | 60.13 | ||||||||||||||
2010 | 4.33 | 9.19 | 16.89 | 12.36 | 22.52 | 58.76 | 57.41 | |||||||||||||
2011 | 14.44 | 20.57 | 29.75 | 28.36 | 41.60 | 76.63 | 85.51 | 118.63 | ||||||||||||
2012 | 16.63 | 22.37 | 30.59 | 29.56 | 40.41 | 65.37 | 67.16 | 72.26 | 35.72 | |||||||||||
2013 | 20.45 | 26.16 | 34.05 | 33.64 | 43.64 | 64.49 | 65.60 | 68.42 | 47.82 | 60.99 | ||||||||||
2014 | 10.66 | 14.39 | 19.43 | 17.40 | 22.60 | 33.68 | 28.94 | 22.67 | 1.17 | -12.65 | -52.61 | |||||||||
2015 | 14.81 | 18.72 | 23.87 | 22.50 | 27.91 | 38.59 | 35.30 | 31.26 | 15.54 | 9.51 | -9.68 | 72.11 | ||||||||
2016 | 12.52 | 15.84 | 20.13 | 18.56 | 22.77 | 31.02 | 27.31 | 22.89 | 9.52 | 3.80 | -10.33 | 23.34 | -11.61 | |||||||
2017 | 12.04 | 15.05 | 18.88 | 17.36 | 20.97 | 27.97 | 24.43 | 20.32 | 8.92 | 4.23 | -6.50 | 17.26 | -3.21 | 5.98 | ||||||
2018 | 10.84 | 13.51 | 16.87 | 15.34 | 18.38 | 24.25 | 20.79 | 16.86 | 6.86 | 2.68 | -6.15 | 11.33 | -3.71 | 0.49 | -4.71 | |||||
2019 | 9.28 | 11.63 | 14.56 | 13.00 | 15.53 | 20.46 | 17.08 | 13.29 | 4.35 | 0.51 | -7.08 | 6.31 | -5.76 | -3.72 | -8.24 | -11.63 | ||||
2020 | 10.81 | 13.14 | 16.01 | 14.65 | 17.14 | 21.86 | 18.87 | 15.58 | 7.67 | 4.60 | -1.65 | 11.08 | 1.76 | 5.41 | 5.23 | 10.57 | 38.36 | |||
2021 | 10.45 | 12.61 | 15.26 | 13.94 | 16.19 | 20.43 | 17.60 | 14.53 | 7.36 | 4.59 | -0.89 | 10.12 | 2.22 | 5.24 | 5.05 | 8.52 | 20.26 | 4.53 | ||
2022 | 8.23 | 10.11 | 12.40 | 11.02 | 12.86 | 16.44 | 13.62 | 10.57 | 3.93 | 1.19 | -3.90 | 4.98 | -2.18 | -0.51 | -1.76 | -1.01 | 2.81 | -11.37 | -24.86 | |
2023 | 7.17 | 8.88 | 10.94 | 9.58 | 11.20 | 14.36 | 11.65 | 8.74 | 2.59 | 0.01 | -4.64 | 3.06 | -3.34 | -2.09 | -3.38 | -3.11 | -0.85 | -11.27 | -18.26 | -11.07 |
Ø | 4.66 | 9.59 | 18.30 | 13.17 | 19.67 | 38.30 | 35.09 | 33.54 | 12.62 | 7.22 | -10.34 | 17.73 | -3.23 | 1.54 | -1.30 | 0.67 | 15.15 | -6.04 | -21.56 | -11.07 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2015, 2013, 2011, 2010, 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2020, 2012, 2006 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2003 |
+10% | 2021, 2017, 2001 |
-10% | 2018 |
-20% | 2023, 2019, 2016, 2007, 2002 |
-30% | 2022, 2008, 2005, 2004 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2014 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |