- DAXIndex106.709
- BTC zu USDCrypto104.739
- GoldRohstoff84.084
- GameStopAktie81.981
- NVIDIAAktie78.378
- NEL ASAAktie74.063
- EvotecAktie61.031
- SilberRohstoff55.099
- Öl (Brent)Rohstoff54.242
- ETH zu EURCrypto52.746
- Tages-Trading-Chancen am Dienstag den 04.06.2024Diskussion03.06.24
- Das sind die Top 3 der diese Woche wichtigsten US-QuartalszahlenNachricht03.06.24
- Glanz im Dreiklang - Die unverzichtbaren Schätze für die Energiewende und KI-Revolution!Nachricht03.06.24
- Vor dem Zinsentscheid: "Europa kriegt langsam wieder die Kurve"Nachricht03.06.24
- +40% in 2 Monaten! Nickelmarkt vor möglichem Defizit! Mega-Aktie aus KanadaNachricht03.06.24
Startseite > Aktien > Rostelekom Publichnoye aktsionernoye obshchestvo Aktie | 912293 > Handelsplätze > Historische Kurse
1,0100
USD
-71,14 %
-2,4900 USD
Letzter Kurs 03.03.22 Nasdaq OTC
ISIN: US7785291078 · WKN: 912293 · SYM: ROSYY · 
Russland
Russland
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2022 | 6,3400 | 1,0100 | -84,07 % |
| 2021 | 8,0100 | 6,6300 | -17,23 % |
| 2020 | 7,5000 | 8,2900 | +10,53 % |
| 2019 | 6,8700 | 7,2600 | +5,68 % |
| 2018 | 6,5500 | 6,0500 | -7,63 % |
| 2017 | 8,4900 | 6,4600 | -23,91 % |
| 2016 | 7,4500 | 8,5400 | +14,63 % |
| 2015 | 8,4000 | 7,3870 | -12,06 % |
| 2014 | 20,340 | 9,0900 | -55,31 % |
| 2013 | 24,500 | 20,320 | -17,06 % |
| 2012 | 29,01 | 24,490 | -15,58 % |
| 2011 | 30,50 | 28,65 | -6,07 % |
| 2010 | 27,60 | 30,33 | +9,89 % |
| 2009 | 54,60 | 27,35 | -49,91 % |
| 2008 | 69,99 | 55,48 | -20,73 % |
| 2007 | 45,50 | 69,55 | +52,86 % |
| 1970 | 3,4000 | 1,0100 | -70,29 % |
Rendite-Dreieck
| 2003 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 | nan | nan | ||||||||||||||||||
| 2005 | nan | nan | nan | |||||||||||||||||
| 2006 | nan | nan | nan | nan | ||||||||||||||||
| 2007 | inf | inf | inf | inf | inf | |||||||||||||||
| 2008 | inf | inf | inf | inf | inf | -20.23 | ||||||||||||||
| 2009 | inf | inf | inf | inf | inf | -37.29 | -50.70 | |||||||||||||
| 2010 | inf | inf | inf | inf | inf | -24.17 | -26.06 | 10.90 | ||||||||||||
| 2011 | inf | inf | inf | inf | inf | -19.89 | -19.77 | 2.35 | -5.54 | |||||||||||
| 2012 | inf | inf | inf | inf | inf | -18.84 | -18.49 | -3.61 | -10.14 | -14.52 | ||||||||||
| 2013 | inf | inf | inf | inf | inf | -18.54 | -18.20 | -7.16 | -12.50 | -15.78 | -17.03 | |||||||||
| 2014 | inf | inf | inf | inf | inf | -25.23 | -26.03 | -19.77 | -26.01 | -31.80 | -39.08 | -55.27 | ||||||||
| 2015 | inf | inf | inf | inf | inf | -24.44 | -25.03 | -19.60 | -24.61 | -28.74 | -32.94 | -39.71 | -18.73 | |||||||
| 2016 | inf | inf | inf | inf | inf | -20.79 | -20.86 | -15.32 | -19.04 | -21.50 | -23.15 | -25.09 | -3.07 | 15.61 | ||||||
| 2017 | inf | inf | inf | inf | inf | -21.15 | -21.25 | -16.51 | -19.82 | -21.98 | -23.40 | -24.91 | -10.76 | -6.48 | -24.36 | |||||
| 2018 | inf | inf | inf | inf | inf | -19.91 | -19.88 | -15.43 | -18.25 | -19.92 | -20.79 | -21.52 | -9.68 | -6.44 | -15.83 | -6.35 | ||||
| 2019 | inf | inf | inf | inf | inf | -17.16 | -16.88 | -12.42 | -14.69 | -15.77 | -15.94 | -15.76 | -4.40 | -0.43 | -5.27 | 6.01 | 20.00 | |||
| 2020 | inf | inf | inf | inf | inf | -15.09 | -14.65 | -10.28 | -12.16 | -12.87 | -12.66 | -12.02 | -1.52 | 2.33 | -0.74 | 8.67 | 17.06 | 14.19 | ||
| 2021 | inf | inf | inf | inf | inf | -15.46 | -15.08 | -11.14 | -12.91 | -13.61 | -13.51 | -13.06 | -4.41 | -1.79 | -4.94 | 0.65 | 3.10 | -4.44 | -20.02 | |
| 2022 | inf | inf | inf | inf | inf | -24.58 | -24.88 | -22.41 | -24.69 | -26.22 | -27.30 | -28.36 | -24.02 | -24.74 | -29.94 | -31.00 | -36.08 | -48.18 | -65.10 | -84.77 |
| Ø | nan | nan | nan | nan | inf | -21.52 | -22.70 | -10.80 | -16.70 | -20.25 | -22.58 | -26.19 | -9.57 | -3.13 | -13.51 | -4.40 | 1.02 | -12.81 | -42.56 | -84.77 |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
Renditeverteilung
| > +50% | 2007 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | 2020, 2016 |
| +10% | 2019, 2010 |
| -10% | 2018, 2011 |
| -20% | 2021, 2015, 2013, 2012 |
| -30% | 2017, 2008 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2009 |
| < -50% | 2022, 2014, 1970 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: