Die Performance der Paychex liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Paychex (US7043261079) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,29 % | +2,11 % | +1,90 % | +5,76 % | +16,01 % | +46,94 % |
Hoch | 127,00 | 126,15 | 127,00 | 129,66 | 129,67 | 141,91 |
Tief | 112,00 | 117,09 | 112,00 | 112,00 | 104,09 | 47,91 |
Volatilität | +1,69 % | +16,26 % | +16,24 % | +17,66 % | +17,96 % | +22,66 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 107,90 | - | +5,82 % |
2023 | 108,00 | 108,30 | +0,28 % |
2022 | 122,00 | 108,26 | -11,26 % |
2021 | 75,76 | 121,46 | +60,32 % |
2020 | 76,06 | 76,52 | +0,60 % |
2019 | 56,05 | 76,30 | +36,13 % |
2018 | 56,50 | 57,07 | +1,01 % |
2017 | 57,88 | 56,91 | -1,67 % |
2016 | 48,26 | 58,13 | +20,45 % |
2015 | 38,02 | 49,58 | +30,42 % |
2014 | 33,33 | 38,51 | +15,54 % |
2013 | 23,606 | 32,85 | +39,16 % |
2012 | 23,524 | 23,516 | -0,03 % |
2011 | 23,340 | 23,344 | +0,02 % |
2010 | 21,302 | 23,195 | +8,89 % |
2009 | 19,100 | 21,550 | +12,83 % |
2008 | 24,790 | 17,460 | -29,57 % |
2007 | 30,66 | 24,820 | -19,05 % |
2006 | 32,03 | 30,51 | -4,75 % |
2005 | 25,21 | 32,88 | +30,42 % |
2004 | 25,83 | 25,19 | -2,48 % |
2005 | 30.53 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 10.05 | -7.21 | |||||||||||||||||
2007 | -0.49 | -13.12 | -18.65 | ||||||||||||||||
2008 | -8.76 | -19.02 | -24.35 | -29.65 | |||||||||||||||
2009 | -3.07 | -10.02 | -10.94 | -6.82 | 23.42 | ||||||||||||||
2010 | -1.37 | -6.74 | -6.62 | -2.23 | 15.26 | 7.63 | |||||||||||||
2011 | -1.08 | -5.55 | -5.21 | -1.52 | 10.17 | 4.08 | 0.64 | ||||||||||||
2012 | -0.86 | -4.68 | -4.25 | -1.07 | 7.73 | 2.95 | 0.69 | 0.74 | |||||||||||
2013 | 2.99 | -0.01 | 1.06 | 4.78 | 13.47 | 11.11 | 12.30 | 18.62 | 39.69 | ||||||||||
2014 | 4.34 | 1.77 | 2.95 | 6.48 | 14.09 | 12.31 | 13.52 | 18.16 | 27.98 | 17.25 | |||||||||
2015 | 6.35 | 4.19 | 5.54 | 9.03 | 16.08 | 14.90 | 16.41 | 20.72 | 28.23 | 22.85 | 28.73 | ||||||||
2016 | 7.22 | 5.32 | 6.66 | 9.92 | 16.22 | 15.23 | 16.55 | 20.02 | 25.39 | 20.95 | 22.85 | 17.23 | |||||||
2017 | 6.47 | 4.68 | 5.83 | 8.65 | 14.03 | 12.91 | 13.68 | 16.01 | 19.33 | 14.73 | 13.90 | 7.14 | -2.09 | ||||||
2018 | 6.02 | 4.33 | 5.36 | 7.86 | 12.57 | 11.43 | 11.91 | 13.62 | 15.92 | 11.68 | 10.33 | 4.80 | -0.91 | 0.28 | |||||
2019 | 7.67 | 6.20 | 7.31 | 9.81 | 14.35 | 13.48 | 14.15 | 15.96 | 18.31 | 15.08 | 14.65 | 11.38 | 9.49 | 15.79 | 33.70 | ||||
2020 | 7.19 | 5.79 | 6.79 | 9.05 | 13.10 | 12.21 | 12.68 | 14.10 | 15.89 | 12.84 | 12.12 | 9.07 | 7.12 | 10.37 | 15.79 | 0.29 | |||
2021 | 9.70 | 8.51 | 9.65 | 12.01 | 16.09 | 15.50 | 16.24 | 17.93 | 20.01 | 17.76 | 17.83 | 16.11 | 15.88 | 20.87 | 28.63 | 26.17 | 58.73 | ||
2022 | 8.44 | 7.26 | 8.24 | 10.32 | 13.92 | 13.22 | 13.70 | 14.97 | 16.50 | 14.17 | 13.79 | 11.80 | 10.92 | 13.73 | 17.36 | 12.37 | 18.95 | -10.87 | |
2023 | 7.98 | 6.85 | 7.74 | 9.65 | 12.94 | 12.22 | 12.58 | 13.64 | 14.89 | 12.67 | 12.17 | 10.26 | 9.30 | 11.32 | 13.67 | 9.15 | 12.28 | -5.57 | 0.04 |
Ø | 5.23 | -0.64 | -0.17 | 3.52 | 14.23 | 11.37 | 11.93 | 15.37 | 22.01 | 16.00 | 16.26 | 10.97 | 7.10 | 12.06 | 21.83 | 11.99 | 29.98 | -8.22 | 0.04 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2019, 2015, 2013, 2005 |
+30% | 2016 |
+20% | 2014, 2009 |
+10% | 2023, 2020, 2018, 2011, 2010 |
-10% | 2017, 2012, 2006, 2004 |
-20% | 2022, 2007 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |