- GoldRohstoff158.355
- DAXIndex101.365
- SilberRohstoff97.514
- GameStopAktie77.825
- NVIDIAAktie67.254
- AMC Entertainment Holdings Registered (A)Aktie56.399
- BTC zu USDCrypto54.712
- EvotecAktie47.512
- Newron PharmaceuticalsAktie42.877
- Öl (Brent)Rohstoff42.461
- Tages-Trading-Chancen am Mittwoch den 22.05.2024Diskussion01:29:22
- Bittere Pille für Redcare PharmacyNachricht21.05.24
- Euroland sendet Wachstumssignale, High-Beta-Währungen gefragtNachricht21.05.24
- Palo Alto | Redcare | Macy's & spukt Hims & Hers Novo Nordisk in die Suppe?Nachricht21.05.24
- ASML und TSMC sichern Chip-Technologie gegen potenzielle BedrohungenNachricht21.05.24
Nisource Aktie
29,21
USD
+0,31 %
+0,09 USD
Letzter Kurs 02:04:00 NYSE
29,21
USD
300 STK
Geldkurs 21.05.24
29,22
USD
48.300 STK
Briefkurs 21.05.24
ISIN: US65473P1057 · WKN: 876731 · SYM: NI · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Performance
Die Performance der Nisource liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Nisource (US65473P1057) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +10,85 % | +5,95 % | +12,00 % | +11,74 % | +6,18 % | +3,91 % |
| Hoch | 29,39 | 29,39 | 29,39 | 29,39 | 29,39 | 32,58 |
| Tief | 24,98 | 27,47 | 25,72 | 24,98 | 22,87 | 19,62 |
| Volatilität | +0,76 % | +10,19 % | +12,88 % | +15,96 % | +20,31 % | +24,04 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2024 | 26,35 | - | +10,85 % |
| 2023 | 27,52 | 26,55 | -3,52 % |
| 2022 | 27,60 | 27,82 | +0,80 % |
| 2021 | 22,930 | 27,54 | +20,10 % |
| 2020 | 27,19 | 22,940 | -15,63 % |
| 2019 | 25,16 | 27,84 | +10,65 % |
| 2018 | 25,64 | 25,35 | -1,13 % |
| 2017 | 22,160 | 25,68 | +15,88 % |
| 2016 | 19,440 | 22,150 | +13,94 % |
| 2015 | 14,186 | 19,520 | +37,60 % |
| 2014 | 10,921 | 14,099 | +29,10 % |
| 2013 | 8,3413 | 10,931 | +31,05 % |
| 2012 | 7,9988 | 8,2731 | +3,43 % |
| 2011 | 5,9010 | 7,9190 | +34,20 % |
| 2010 | 5,1497 | 5,8612 | +13,82 % |
| 2009 | 3,6803 | 5,1131 | +38,93 % |
| 2008 | 6,2235 | 3,6437 | -41,45 % |
| 2007 | 8,0254 | 6,2701 | -21,87 % |
| 2006 | 20,990 | 8,0022 | -61,88 % |
| 2005 | 22,900 | 20,860 | -8,91 % |
| 2004 | 21,800 | 22,780 | +4,50 % |
| 2003 | 19,980 | 21,940 | +9,81 % |
| 2002 | 23,100 | 20,000 | -13,42 % |
| 2001 | 30,56 | 23,060 | -24,54 % |
| 2000 | 17,810 | 30,75 | +72,66 % |
| 1999 | 30,56 | 17,880 | -41,49 % |
| 1998 | 24,740 | 30,44 | +23,04 % |
| 1997 | 19,540 | 24,720 | +26,51 % |
| 1996 | 19,120 | 19,760 | +3,35 % |
| 1995 | 14,700 | 19,140 | +30,20 % |
| 1994 | 16,140 | 14,880 | -7,81 % |
| 1993 | 13,260 | 16,440 | +23,98 % |
| 1992 | 12,980 | 13,260 | +2,16 % |
| 1991 | 9,4200 | 12,880 | +36,73 % |
| 1990 | 9,6000 | 9,4400 | -1,67 % |
Rendite-Dreieck
| 2004 | 3.83 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | -2.49 | -8.43 | ||||||||||||||||||
| 2006 | -28.55 | -40.73 | -61.64 | |||||||||||||||||
| 2007 | -26.88 | -34.95 | -45.17 | -21.65 | ||||||||||||||||
| 2008 | -30.17 | -36.76 | -44.10 | -32.52 | -41.89 | |||||||||||||||
| 2009 | -21.55 | -25.83 | -29.64 | -13.87 | -9.70 | 40.33 | ||||||||||||||
| 2010 | -17.19 | -20.25 | -22.42 | -7.49 | -2.22 | 26.83 | 14.63 | |||||||||||||
| 2011 | -11.96 | -14.01 | -14.91 | -0.21 | 6.01 | 29.53 | 24.45 | 35.11 | ||||||||||||
| 2012 | -10.27 | -11.89 | -12.38 | 0.56 | 5.70 | 22.75 | 17.40 | 18.81 | 4.47 | |||||||||||
| 2013 | -6.73 | -7.83 | -7.76 | 4.56 | 9.71 | 24.57 | 20.92 | 23.09 | 17.49 | 32.13 | ||||||||||
| 2014 | -3.94 | -4.68 | -4.26 | 7.34 | 12.27 | 25.30 | 22.49 | 24.54 | 21.20 | 30.55 | 28.98 | |||||||||
| 2015 | -0.97 | -1.39 | -0.66 | 10.42 | 15.25 | 27.10 | 25.02 | 27.20 | 25.30 | 33.13 | 33.63 | 38.45 | ||||||||
| 2016 | 0.07 | -0.23 | 0.55 | 10.72 | 15.05 | 25.31 | 23.30 | 24.80 | 22.84 | 27.92 | 26.54 | 25.34 | 13.47 | |||||||
| 2017 | 1.13 | 0.93 | 1.75 | 11.18 | 15.14 | 24.23 | 22.35 | 23.50 | 21.66 | 25.43 | 23.80 | 22.12 | 14.70 | 15.94 | ||||||
| 2018 | 0.97 | 0.77 | 1.51 | 10.09 | 13.54 | 21.41 | 19.47 | 20.09 | 18.08 | 20.52 | 18.32 | 15.80 | 9.10 | 6.98 | -1.29 | |||||
| 2019 | 1.50 | 1.35 | 2.08 | 10.07 | 13.23 | 20.31 | 18.47 | 18.90 | 17.02 | 18.93 | 16.86 | 14.58 | 9.28 | 7.92 | 4.12 | 9.82 | ||||
| 2020 | 0.26 | 0.04 | 0.64 | 7.81 | 10.49 | 16.57 | 14.62 | 14.62 | 12.54 | 13.60 | 11.17 | 8.45 | 3.28 | 0.88 | -3.69 | -4.87 | -17.60 | |||
| 2021 | 1.27 | 1.12 | 1.75 | 8.59 | 11.15 | 16.83 | 15.06 | 15.10 | 13.27 | 14.30 | 12.24 | 10.04 | 5.90 | 4.45 | 1.76 | 2.80 | -0.54 | 20.05 | ||
| 2022 | 1.26 | 1.12 | 1.71 | 8.10 | 10.44 | 15.63 | 13.92 | 13.86 | 12.10 | 12.89 | 10.94 | 8.87 | 5.19 | 3.87 | 1.61 | 2.35 | -0.02 | 10.12 | 1.02 | |
| 2023 | 0.96 | 0.81 | 1.35 | 7.31 | 9.44 | 14.16 | 12.49 | 12.32 | 10.61 | 11.18 | 9.28 | 7.29 | 3.92 | 2.62 | 0.56 | 0.93 | -1.18 | 4.99 | -1.81 | -4.57 |
| Ø | -7.47 | -10.57 | -12.87 | 1.23 | 5.85 | 23.39 | 18.90 | 20.92 | 16.38 | 21.87 | 19.18 | 16.77 | 8.11 | 6.09 | 0.51 | 2.21 | -4.84 | 11.72 | -0.40 | -4.57 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2000 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2015, 2013, 2011, 2009, 1995, 1991 |
| +30% | 2021, 2014, 1998, 1997, 1993 |
| +20% | 2019, 2017, 2016, 2010 |
| +10% | 2022, 2012, 2004, 2003, 1996, 1992 |
| -10% | 2023, 2018, 2005, 1994, 1990 |
| -20% | 2020, 2002 |
| -30% | 2007, 2001 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2008, 1999 |
| < -50% | 2006 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: