Die Performance der Murphy Oil liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Murphy Oil (US6267171022) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -1,35 % | -8,50 % | +7,36 % | -1,28 % | +18,69 % | +65,42 % |
Hoch | 49,15 | 46,90 | 49,15 | 49,15 | 49,15 | 51,26 |
Tief | 36,95 | 41,58 | 38,54 | 36,95 | 34,57 | 4,66 |
Volatilität | +0,28 % | +20,61 % | +23,54 % | +24,87 % | +27,65 % | +54,44 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 43,01 | - | -1,35 % |
2023 | 42,45 | 42,66 | +0,49 % |
2022 | 26,26 | 42,59 | +62,19 % |
2021 | 12,210 | 25,87 | +111,88 % |
2020 | 27,30 | 12,100 | -55,68 % |
2019 | 22,790 | 26,80 | +17,60 % |
2018 | 31,21 | 23,390 | -25,06 % |
2017 | 32,09 | 31,04 | -3,27 % |
2016 | 22,410 | 31,13 | +38,91 % |
2015 | 49,91 | 22,450 | -55,02 % |
2014 | 64,73 | 50,53 | -21,94 % |
2013 | 52,18 | 64,88 | +24,34 % |
2012 | 49,56 | 51,24 | +3,39 % |
2011 | 64,94 | 47,97 | -26,13 % |
2010 | 47,58 | 64,17 | +34,87 % |
2009 | 38,60 | 46,65 | +20,87 % |
2008 | 74,00 | 38,18 | -48,40 % |
2007 | 43,81 | 72,90 | +66,39 % |
2006 | 54,35 | 43,68 | -19,62 % |
2005 | 80,29 | 53,99 | -32,76 % |
2004 | 64,95 | 80,45 | +23,86 % |
2003 | 42,95 | 65,31 | +52,06 % |
2002 | 41,90 | 42,85 | +2,28 % |
2001 | 39,25 | 42,02 | +7,06 % |
2004 | 23.18 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -9.08 | -32.89 | ||||||||||||||||||
2006 | -12.55 | -26.31 | -19.09 | |||||||||||||||||
2007 | 2.79 | -3.23 | 16.20 | 66.88 | ||||||||||||||||
2008 | -10.18 | -17.00 | -10.90 | -6.51 | -47.62 | |||||||||||||||
2009 | -5.45 | -10.33 | -3.59 | 2.22 | -20.00 | 22.18 | ||||||||||||||
2010 | -0.25 | -3.70 | 3.52 | 10.09 | -4.16 | 29.64 | 37.56 | |||||||||||||
2011 | -3.78 | -7.12 | -1.95 | 1.89 | -9.93 | 7.90 | 1.40 | -25.25 | ||||||||||||
2012 | -2.66 | -5.48 | -0.74 | 2.69 | -6.81 | 7.63 | 3.18 | -10.64 | 6.82 | |||||||||||
2013 | -0.07 | -2.36 | 2.32 | 5.81 | -1.92 | 11.18 | 8.59 | 0.37 | 16.30 | 26.62 | ||||||||||
2014 | -2.31 | -4.54 | -0.73 | 1.84 | -5.10 | 4.78 | 1.61 | -5.80 | 1.75 | -0.70 | -22.12 | |||||||||
2015 | -8.51 | -10.96 | -8.40 | -7.13 | -13.69 | -7.31 | -11.48 | -18.95 | -17.29 | -24.05 | -41.18 | -55.57 | ||||||||
2016 | -5.54 | -7.61 | -4.88 | -3.33 | -9.02 | -2.52 | -5.62 | -11.36 | -8.28 | -11.71 | -21.71 | -21.51 | 38.66 | |||||||
2017 | -5.17 | -7.06 | -4.51 | -3.06 | -8.18 | -2.28 | -4.97 | -9.86 | -7.00 | -9.54 | -16.83 | -14.99 | 17.59 | -0.29 | ||||||
2018 | -6.62 | -8.45 | -6.23 | -5.07 | -9.82 | -4.78 | -7.38 | -11.85 | -9.75 | -12.25 | -18.46 | -17.52 | 1.38 | -13.32 | -24.65 | |||||
2019 | -5.42 | -7.07 | -4.88 | -3.69 | -8.00 | -3.17 | -5.39 | -9.25 | -7.02 | -8.84 | -13.70 | -11.91 | 4.53 | -4.87 | -7.08 | 14.58 | ||||
2020 | -9.44 | -11.17 | -9.49 | -8.76 | -12.90 | -9.13 | -11.55 | -15.37 | -14.19 | -16.51 | -21.33 | -21.20 | -11.63 | -21.04 | -26.95 | -28.08 | -54.85 | |||
2021 | -5.01 | -6.46 | -4.49 | -3.43 | -7.13 | -2.95 | -4.79 | -7.93 | -5.99 | -7.31 | -10.86 | -9.12 | 2.39 | -3.63 | -4.45 | 3.42 | -1.75 | 113.80 | ||
2022 | -2.23 | -3.47 | -1.39 | -0.16 | -3.52 | 0.78 | -0.70 | -3.36 | -1.08 | -1.83 | -4.57 | -2.11 | 9.58 | 5.36 | 6.53 | 16.16 | 16.70 | 87.61 | 64.63 | |
2023 | -2.11 | -3.28 | -1.30 | -0.14 | -3.29 | 0.74 | -0.64 | -3.09 | -0.97 | -1.65 | -4.11 | -1.86 | 8.36 | 4.60 | 5.44 | 12.77 | 12.32 | 52.20 | 28.41 | 0.16 |
Ø | -3.52 | -9.39 | -3.36 | 2.95 | -10.69 | 3.51 | -0.01 | -10.18 | -3.89 | -6.16 | -17.49 | -17.31 | 8.86 | -4.74 | -8.53 | 3.77 | -6.90 | 84.54 | 46.52 | 0.16 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2021, 2007, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2016, 2010 |
+30% | 2013, 2009, 2004 |
+20% | 2019 |
+10% | 2023, 2012, 2002, 2001 |
-10% | 2017 |
-20% | 2006 |
-30% | 2018, 2014, 2011 |
-40% | 2005 |
-50% | 2008 |
< -50% | 2020, 2015 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |