Die Performance der Lockheed Martin liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Lockheed Martin (US5398301094) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,81 % | +0,40 % | +9,50 % | +4,96 % | +2,67 % | +36,56 % |
Hoch | 473,50 | 473,50 | 473,50 | 473,50 | 479,50 | 508,02 |
Tief | 418,58 | 456,03 | 423,95 | 418,58 | 393,79 | 266,58 |
Volatilität | +2,02 % | +9,70 % | +11,15 % | +13,32 % | +16,75 % | +21,71 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 454,30 | - | +2,81 % |
2023 | 481,90 | 453,24 | -5,95 % |
2022 | 354,68 | 488,00 | +37,59 % |
2021 | 354,50 | 355,41 | +0,26 % |
2020 | 391,91 | 354,98 | -9,42 % |
2019 | 258,36 | 389,38 | +50,71 % |
2018 | 322,11 | 261,84 | -18,71 % |
2017 | 251,20 | 321,20 | +27,87 % |
2016 | 214,26 | 250,17 | +16,76 % |
2015 | 193,16 | 217,20 | +12,45 % |
2014 | 146,90 | 192,57 | +31,09 % |
2013 | 93,84 | 148,66 | +58,42 % |
2012 | 82,19 | 92,31 | +12,31 % |
2011 | 70,20 | 80,86 | +15,19 % |
2010 | 75,96 | 69,93 | -7,94 % |
2009 | 84,05 | 75,27 | -10,45 % |
2008 | 105,65 | 84,21 | -20,29 % |
2007 | 91,80 | 105,33 | +14,74 % |
2006 | 63,30 | 92,00 | +45,34 % |
2005 | 55,40 | 63,63 | +14,86 % |
2004 | 51,40 | 55,55 | +8,07 % |
2003 | 58,07 | 51,40 | -11,49 % |
2002 | 46,15 | 57,75 | +25,14 % |
2001 | 34,32 | 46,67 | +35,98 % |
2000 | 22,637 | 34,32 | +51,62 % |
1999 | 43,38 | 22,513 | -48,11 % |
1998 | 52,01 | 44,80 | -13,86 % |
1997 | 47,34 | 52,07 | +10,00 % |
1996 | 41,82 | 48,37 | +15,67 % |
1995 | 23,426 | 41,76 | +78,25 % |
1994 | 21,270 | 23,553 | +10,74 % |
1993 | 18,183 | 22,136 | +21,74 % |
1992 | 14,356 | 18,331 | +27,69 % |
1991 | 10,635 | 14,589 | +37,18 % |
1990 | 13,045 | 10,910 | -16,37 % |
2004 | 8.07 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 11.26 | 14.55 | ||||||||||||||||||
2006 | 21.42 | 28.69 | 44.59 | |||||||||||||||||
2007 | 19.65 | 23.77 | 28.66 | 14.49 | ||||||||||||||||
2008 | 10.38 | 10.96 | 9.79 | -4.33 | -20.05 | |||||||||||||||
2009 | 6.56 | 6.26 | 4.29 | -6.47 | -15.47 | -10.62 | ||||||||||||||
2010 | 4.50 | 3.91 | 1.91 | -6.63 | -12.76 | -8.87 | -7.09 | |||||||||||||
2011 | 5.83 | 5.51 | 4.07 | -2.55 | -6.40 | -1.34 | 3.65 | 15.63 | ||||||||||||
2012 | 6.72 | 6.55 | 5.46 | 0.06 | -2.60 | 2.32 | 7.04 | 14.89 | 14.16 | |||||||||||
2013 | 11.20 | 11.56 | 11.19 | 7.10 | 5.91 | 12.04 | 18.55 | 28.58 | 35.59 | 61.04 | ||||||||||
2014 | 12.76 | 13.24 | 13.09 | 9.67 | 9.00 | 14.78 | 20.67 | 28.82 | 33.54 | 44.43 | 29.54 | |||||||||
2015 | 12.76 | 13.20 | 13.06 | 10.02 | 9.47 | 14.49 | 19.32 | 25.44 | 28.02 | 33.01 | 20.87 | 12.79 | ||||||||
2016 | 12.95 | 13.36 | 13.25 | 10.52 | 10.09 | 14.58 | 18.72 | 23.67 | 25.34 | 28.31 | 18.95 | 13.98 | 15.18 | |||||||
2017 | 13.98 | 14.45 | 14.44 | 12.04 | 11.79 | 16.04 | 19.89 | 24.33 | 25.85 | 28.32 | 21.24 | 18.59 | 21.61 | 28.39 | ||||||
2018 | 11.46 | 11.71 | 11.50 | 9.11 | 8.63 | 12.01 | 14.86 | 17.94 | 18.28 | 18.98 | 11.99 | 7.98 | 6.43 | 2.31 | -18.48 | |||||
2019 | 13.49 | 13.86 | 13.81 | 11.74 | 11.51 | 14.94 | 17.86 | 21.02 | 21.71 | 22.83 | 17.41 | 15.12 | 15.71 | 15.89 | 10.10 | 48.71 | ||||
2020 | 12.04 | 12.29 | 12.14 | 10.13 | 9.80 | 12.74 | 15.14 | 17.64 | 17.87 | 18.34 | 13.24 | 10.73 | 10.32 | 9.14 | 3.39 | 16.44 | -8.83 | |||
2021 | 11.34 | 11.54 | 11.35 | 9.43 | 9.08 | 11.71 | 13.81 | 15.93 | 15.96 | 16.16 | 11.51 | 9.15 | 8.55 | 7.28 | 2.56 | 10.72 | -4.46 | 0.12 | ||
2022 | 12.58 | 12.83 | 12.73 | 10.99 | 10.76 | 13.37 | 15.46 | 17.57 | 17.75 | 18.12 | 14.12 | 12.33 | 12.26 | 11.78 | 8.72 | 16.84 | 7.82 | 17.25 | 37.31 | |
2023 | 11.50 | 11.68 | 11.52 | 9.83 | 9.55 | 11.87 | 13.68 | 15.46 | 15.45 | 15.56 | 11.79 | 9.98 | 9.63 | 8.86 | 5.91 | 11.60 | 3.87 | 8.49 | 12.93 | -7.12 |
Ø | 11.52 | 12.63 | 13.16 | 6.18 | 3.02 | 8.67 | 13.68 | 20.53 | 22.46 | 27.74 | 17.07 | 12.29 | 12.46 | 11.95 | 2.03 | 20.86 | -0.40 | 8.62 | 25.12 | -7.12 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2013, 2000, 1995 |
+50% | 2006 |
+40% | 2022, 2014, 2001, 1991 |
+30% | 2017, 2002, 1993, 1992 |
+20% | 2016, 2015, 2012, 2011, 2007, 2005, 1997, 1996, 1994 |
+10% | 2021, 2004 |
-10% | 2023, 2020, 2010 |
-20% | 2018, 2009, 2003, 1998, 1990 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 1999 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |