Die Performance der L3Harris Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des L3Harris Technologies (US5024311095) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,20 % | +11,01 % | +5,14 % | +20,08 % | +20,52 % | +21,13 % |
Hoch | 223,50 | 223,50 | 223,50 | 223,50 | 223,50 | 279,50 |
Tief | 200,23 | 201,39 | 200,23 | 184,36 | 160,12 | 142,02 |
Volatilität | +95,65 % | +16,40 % | +17,01 % | +17,14 % | +21,55 % | +26,58 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 191,70 | - | +6,62 % |
2023 | 196,68 | 190,50 | -3,14 % |
2022 | 186,90 | 193,20 | +3,37 % |
2021 | 154,00 | 188,75 | +22,56 % |
2020 | 177,20 | 152,00 | -14,22 % |
2019 | 117,34 | 180,54 | +53,86 % |
2018 | 117,84 | 115,17 | -2,26 % |
2017 | 97,99 | 119,12 | +21,56 % |
2016 | 79,70 | 98,01 | +22,97 % |
2015 | 59,67 | 80,62 | +35,10 % |
2014 | 50,09 | 59,84 | +19,47 % |
2013 | 38,08 | 50,45 | +32,49 % |
2012 | 27,88 | 36,96 | +32,54 % |
2011 | 33,31 | 27,85 | -16,39 % |
2010 | 39,58 | 33,73 | -14,78 % |
1970 | 189,85 | 193,00 | +1,66 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | nan | nan | nan | |||||||||||||||||
2007 | nan | nan | nan | nan | ||||||||||||||||
2008 | nan | nan | nan | nan | nan | |||||||||||||||
2009 | nan | nan | nan | nan | nan | nan | ||||||||||||||
2010 | inf | inf | inf | inf | inf | inf | inf | |||||||||||||
2011 | inf | inf | inf | inf | inf | inf | inf | -17.43 | ||||||||||||
2012 | inf | inf | inf | inf | inf | inf | inf | 4.67 | 32.70 | |||||||||||
2013 | inf | inf | inf | inf | inf | inf | inf | 14.36 | 34.58 | 36.50 | ||||||||||
2014 | inf | inf | inf | inf | inf | inf | inf | 15.41 | 29.04 | 27.25 | 18.63 | |||||||||
2015 | inf | inf | inf | inf | inf | inf | inf | 19.04 | 30.43 | 29.69 | 26.41 | 34.71 | ||||||||
2016 | inf | inf | inf | inf | inf | inf | inf | 19.46 | 28.61 | 27.61 | 24.78 | 27.98 | 21.58 | |||||||
2017 | inf | inf | inf | inf | inf | inf | inf | 19.75 | 27.41 | 26.37 | 23.96 | 25.79 | 21.56 | 21.53 | ||||||
2018 | inf | inf | inf | inf | inf | inf | inf | 16.59 | 22.48 | 20.86 | 17.95 | 17.78 | 12.63 | 8.40 | -3.31 | |||||
2019 | inf | inf | inf | inf | inf | inf | inf | 20.49 | 26.32 | 25.43 | 23.68 | 24.71 | 22.33 | 22.58 | 23.11 | 56.76 | ||||
2020 | inf | inf | inf | inf | inf | inf | inf | 16.25 | 20.75 | 19.34 | 17.07 | 16.81 | 13.52 | 11.59 | 8.47 | 14.88 | -15.81 | |||
2021 | inf | inf | inf | inf | inf | inf | inf | 16.95 | 21.09 | 19.86 | 17.93 | 17.83 | 15.23 | 14.00 | 12.20 | 17.90 | 2.25 | 24.18 | ||
2022 | inf | inf | inf | inf | inf | inf | inf | 15.66 | 19.25 | 17.99 | 16.09 | 15.78 | 13.30 | 11.98 | 10.16 | 13.81 | 2.28 | 12.74 | 2.36 | |
2023 | inf | inf | inf | inf | inf | inf | inf | 14.24 | 17.38 | 16.08 | 14.21 | 13.73 | 11.35 | 9.96 | 8.14 | 10.59 | 1.35 | 7.82 | 0.46 | -1.40 |
Ø | nan | nan | nan | nan | nan | nan | inf | 13.49 | 25.84 | 24.27 | 20.07 | 21.68 | 16.44 | 14.29 | 9.79 | 22.79 | -2.48 | 14.91 | 1.41 | -1.40 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2015, 2013, 2012 |
+30% | 2021, 2017, 2016 |
+20% | 2014 |
+10% | 2022, 1970 |
-10% | 2023, 2018 |
-20% | 2020, 2011, 2010 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |