Die Performance der Kohl's liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Kohl's (US5002551043) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -9,40 % | +12,31 % | -3,28 % | +18,09 % | +29,60 % | -59,92 % |
Hoch | 29,58 | 25,89 | 29,58 | 29,58 | 29,65 | 66,69 |
Tief | 21,44 | 21,44 | 21,44 | 21,44 | 17,68 | 10,89 |
Volatilität | +0,60 % | +47,26 % | +48,85 % | +56,16 % | +55,53 % | +61,06 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 28,61 | - | -9,40 % |
2023 | 25,34 | 28,68 | +13,18 % |
2022 | 50,01 | 24,840 | -50,33 % |
2021 | 40,76 | 49,97 | +22,60 % |
2020 | 51,21 | 40,69 | -20,54 % |
2019 | 65,27 | 50,95 | -21,94 % |
2018 | 54,82 | 66,34 | +21,01 % |
2017 | 49,75 | 54,22 | +8,98 % |
2016 | 46,82 | 49,39 | +5,49 % |
2015 | 61,15 | 47,62 | -22,13 % |
2014 | 56,75 | 61,05 | +7,58 % |
2013 | 43,45 | 56,76 | +30,63 % |
2012 | 49,88 | 42,98 | -13,83 % |
2011 | 54,63 | 49,36 | -9,65 % |
2010 | 54,44 | 54,34 | -0,18 % |
2009 | 36,22 | 53,94 | +48,92 % |
2008 | 45,77 | 36,15 | -21,02 % |
2007 | 68,30 | 45,70 | -33,09 % |
2006 | 48,20 | 68,45 | +42,01 % |
2005 | 49,90 | 48,60 | -2,61 % |
2004 | 44,94 | 49,17 | +9,41 % |
2003 | 56,15 | 44,94 | -19,96 % |
2002 | 70,44 | 55,95 | -20,57 % |
2001 | 60,75 | 70,44 | +15,95 % |
2000 | 35,53 | 61,00 | +71,69 % |
1999 | 30,87 | 36,10 | +16,94 % |
1998 | 17,020 | 30,72 | +80,49 % |
1997 | 9,5400 | 17,040 | +78,62 % |
1996 | 6,7800 | 9,8200 | +44,84 % |
1995 | 5,1000 | 6,7000 | +31,37 % |
1994 | 6,2400 | 5,0600 | -18,91 % |
1993 | 3,6800 | 6,4000 | +73,91 % |
1992 | 1,8800 | 3,8400 | +104,26 % |
2004 | 9.41 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 3.99 | -1.16 | ||||||||||||||||||
2006 | 15.06 | 17.99 | 40.84 | |||||||||||||||||
2007 | 0.42 | -2.41 | -3.03 | -33.24 | ||||||||||||||||
2008 | -4.26 | -7.40 | -9.39 | -27.33 | -20.90 | |||||||||||||||
2009 | 3.09 | 1.87 | 2.64 | -7.63 | 8.64 | 49.21 | ||||||||||||||
2010 | 2.75 | 1.68 | 2.26 | -5.61 | 5.94 | 22.60 | 0.74 | |||||||||||||
2011 | 1.18 | 0.06 | 0.26 | -6.33 | 1.94 | 10.94 | -4.34 | -9.16 | ||||||||||||
2012 | -0.49 | -1.67 | -1.74 | -7.46 | -1.22 | 4.42 | -7.29 | -11.06 | -12.93 | |||||||||||
2013 | 2.36 | 1.61 | 1.96 | -2.64 | 3.68 | 9.44 | 1.28 | 1.46 | 7.23 | 32.06 | ||||||||||
2014 | 2.82 | 2.19 | 2.57 | -1.42 | 4.22 | 9.13 | 2.51 | 2.95 | 7.34 | 19.18 | 7.56 | |||||||||
2015 | 0.48 | -0.29 | -0.20 | -3.95 | 0.52 | 4.02 | -2.06 | -2.61 | -0.89 | 3.48 | -8.40 | -22.00 | ||||||||
2016 | 0.73 | 0.04 | 0.15 | -3.21 | 0.87 | 3.98 | -1.25 | -1.58 | 0.01 | 3.54 | -4.53 | -10.06 | 3.72 | |||||||
2017 | 1.35 | 0.75 | 0.92 | -2.10 | 1.72 | 4.61 | 0.06 | -0.03 | 1.58 | 4.76 | -1.14 | -3.88 | 6.71 | 9.78 | ||||||
2018 | 2.63 | 2.16 | 2.42 | -0.26 | 3.45 | 6.26 | 2.33 | 2.53 | 4.31 | 7.50 | 3.17 | 2.10 | 11.69 | 15.90 | 22.35 | |||||
2019 | 0.79 | 0.24 | 0.34 | -2.25 | 0.91 | 3.17 | -0.57 | -0.71 | 0.40 | 2.46 | -1.78 | -3.55 | 1.70 | 1.04 | -3.06 | -23.20 | ||||
2020 | -0.58 | -1.18 | -1.18 | -3.65 | -0.89 | 0.99 | -2.53 | -2.85 | -2.12 | -0.68 | -4.64 | -6.54 | -3.10 | -4.73 | -9.13 | -21.68 | -20.14 | |||
2021 | 0.59 | 0.09 | 0.17 | -2.08 | 0.64 | 2.52 | -0.64 | -0.76 | 0.12 | 1.69 | -1.58 | -2.82 | 0.81 | 0.23 | -2.02 | -9.01 | -0.97 | 22.81 | ||
2022 | -3.07 | -3.72 | -3.87 | -6.14 | -3.98 | -2.64 | -5.79 | -6.32 | -6.05 | -5.34 | -8.77 | -10.63 | -8.88 | -10.82 | -14.45 | -21.78 | -21.29 | -21.87 | -50.29 | |
2023 | -2.22 | -2.80 | -2.89 | -4.99 | -2.87 | -1.53 | -4.41 | -4.80 | -4.42 | -3.61 | -6.60 | -8.05 | -6.14 | -7.47 | -10.07 | -15.44 | -13.38 | -11.01 | -24.24 | 15.46 |
Ø | 1.85 | 0.42 | 1.79 | -7.07 | 0.17 | 8.47 | -1.57 | -2.53 | -0.45 | 5.91 | -2.67 | -7.27 | 0.81 | 0.56 | -2.73 | -18.22 | -13.95 | -3.36 | -37.27 | 15.46 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2000, 1998, 1997, 1993, 1992 |
+50% | 2009, 2006, 1996 |
+40% | 2013, 1995 |
+30% | 2021, 2018 |
+20% | 2023, 2001, 1999 |
+10% | 2017, 2016, 2014, 2004 |
-10% | 2011, 2010, 2005 |
-20% | 2012, 2003, 1994 |
-30% | 2020, 2019, 2015, 2008, 2002 |
-40% | 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2022 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |