Die Performance der IBM liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des IBM (US4592001014) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,37 % | -13,84 % | -12,34 % | +12,11 % | +29,63 % | +16,32 % |
Hoch | 199,14 | 192,75 | 199,14 | 199,14 | 199,14 | 199,14 |
Tief | 157,88 | 164,31 | 164,31 | 145,08 | 120,55 | 90,60 |
Volatilität | +0,68 % | +31,77 % | +25,07 % | +24,34 % | +20,82 % | +22,52 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 162,83 | - | +0,37 % |
2023 | 141,11 | 163,55 | +15,90 % |
2022 | 134,07 | 140,54 | +4,83 % |
2021 | 125,85 | 133,66 | +6,21 % |
2020 | 133,75 | 125,88 | -5,88 % |
2019 | 112,01 | 134,04 | +19,67 % |
2018 | 154,66 | 113,67 | -26,50 % |
2017 | 167,08 | 153,49 | -8,13 % |
2016 | 136,26 | 166,02 | +21,84 % |
2015 | 161,24 | 137,58 | -14,67 % |
2014 | 187,00 | 160,45 | -14,20 % |
2013 | 193,99 | 187,51 | -3,34 % |
2012 | 186,89 | 191,58 | +2,51 % |
2011 | 147,33 | 183,89 | +24,82 % |
2010 | 131,26 | 146,76 | +11,81 % |
2009 | 84,71 | 130,83 | +54,44 % |
2008 | 108,31 | 84,20 | -22,26 % |
2007 | 97,18 | 107,95 | +11,08 % |
2006 | 82,45 | 97,17 | +17,85 % |
2005 | 98,97 | 82,20 | -16,94 % |
2004 | 92,86 | 98,58 | +6,16 % |
2003 | 78,80 | 92,68 | +17,61 % |
2002 | 120,60 | 77,50 | -35,74 % |
2001 | 85,02 | 120,96 | +42,27 % |
2000 | 113,65 | 85,53 | -24,75 % |
1999 | 94,16 | 109,04 | +15,80 % |
1998 | 53,20 | 93,86 | +76,43 % |
1997 | 39,13 | 53,26 | +36,11 % |
1996 | 22,680 | 38,56 | +70,02 % |
1995 | 20,491 | 22,110 | +7,90 % |
1994 | 11,605 | 20,786 | +79,12 % |
1993 | 5,0591 | 11,778 | +132,80 % |
1992 | 4,6317 | 5,1917 | +12,09 % |
1991 | 3,8173 | 4,7131 | +23,47 % |
1990 | 3,7460 | 3,7155 | -0,81 % |
2004 | 6.37 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -5.82 | -16.62 | ||||||||||||||||||
2006 | 1.59 | -0.72 | 18.21 | |||||||||||||||||
2007 | 3.89 | 3.07 | 14.60 | 11.09 | ||||||||||||||||
2008 | -1.90 | -3.87 | 0.80 | -6.91 | -22.00 | |||||||||||||||
2009 | 5.91 | 5.82 | 12.32 | 10.42 | 10.09 | 55.38 | ||||||||||||||
2010 | 6.79 | 6.86 | 12.29 | 10.86 | 10.78 | 32.02 | 12.18 | |||||||||||||
2011 | 8.94 | 9.32 | 14.36 | 13.61 | 14.24 | 29.74 | 18.56 | 25.30 | ||||||||||||
2012 | 8.40 | 8.66 | 12.85 | 11.98 | 12.16 | 22.82 | 13.56 | 14.25 | 4.18 | |||||||||||
2013 | 7.30 | 7.41 | 10.86 | 9.85 | 9.64 | 17.37 | 9.42 | 8.51 | 0.98 | -2.12 | ||||||||||
2014 | 5.12 | 4.99 | 7.71 | 6.47 | 5.82 | 11.35 | 4.17 | 2.25 | -4.44 | -8.48 | -14.43 | |||||||||
2015 | 3.35 | 3.08 | 5.29 | 3.94 | 3.08 | 7.27 | 0.84 | -1.28 | -7.00 | -10.45 | -14.34 | -14.25 | ||||||||
2016 | 4.59 | 4.44 | 6.60 | 5.50 | 4.90 | 8.86 | 3.46 | 2.08 | -2.02 | -3.52 | -3.98 | 1.72 | 20.67 | |||||||
2017 | 3.67 | 3.46 | 5.34 | 4.24 | 3.58 | 6.90 | 2.02 | 0.64 | -2.97 | -4.34 | -4.88 | -1.47 | 5.62 | -7.55 | ||||||
2018 | 1.37 | 1.02 | 2.52 | 1.32 | 0.47 | 3.05 | -1.55 | -3.14 | -6.64 | -8.33 | -9.53 | -8.26 | -6.17 | -17.25 | -25.94 | |||||
2019 | 2.33 | 2.07 | 3.55 | 2.51 | 1.82 | 4.32 | 0.24 | -1.00 | -3.88 | -4.97 | -5.44 | -3.53 | -0.65 | -6.88 | -6.55 | 17.92 | ||||
2020 | 1.82 | 1.54 | 2.88 | 1.87 | 1.19 | 3.41 | -0.35 | -1.52 | -4.12 | -5.11 | -5.53 | -3.96 | -1.76 | -6.69 | -6.40 | 5.23 | -6.09 | |||
2021 | 2.05 | 1.81 | 3.09 | 2.15 | 1.54 | 3.62 | 0.18 | -0.85 | -3.14 | -3.92 | -4.14 | -2.58 | -0.48 | -4.24 | -3.40 | 5.55 | -0.14 | 6.18 | ||
2022 | 2.22 | 1.99 | 3.21 | 2.33 | 1.77 | 3.73 | 0.55 | -0.36 | -2.41 | -3.05 | -3.15 | -1.64 | 0.30 | -2.74 | -1.75 | 5.45 | 1.59 | 5.66 | 5.15 | |
2023 | 2.88 | 2.70 | 3.90 | 3.11 | 2.63 | 4.53 | 1.61 | 0.84 | -0.97 | -1.43 | -1.36 | 0.21 | 2.18 | -0.21 | 1.06 | 7.55 | 5.10 | 9.12 | 10.62 | 16.37 |
Ø | 3.54 | 2.48 | 7.80 | 5.55 | 3.86 | 14.29 | 4.63 | 3.52 | -2.70 | -5.07 | -6.68 | -3.75 | 2.47 | -6.51 | -7.16 | 8.34 | 0.12 | 6.99 | 7.88 | 16.37 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009, 1998, 1996, 1994, 1993 |
+50% | 2001 |
+40% | 1997 |
+30% | 2016, 2011, 1991 |
+20% | 2023, 2019, 2010, 2007, 2006, 2003, 1999, 1992 |
+10% | 2022, 2021, 2012, 2004, 1995 |
-10% | 2020, 2017, 2013, 1990 |
-20% | 2015, 2014, 2005 |
-30% | 2018, 2008, 2000 |
-40% | 2002 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |