Die Performance der Henry Schein liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Henry Schein (US8064071025) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,80 % | +6,01 % | -0,84 % | +8,29 % | -1,97 % | +10,62 % |
Hoch | 82,58 | 75,11 | 82,58 | 82,58 | 82,62 | 92,68 |
Tief | 67,64 | 67,64 | 67,64 | 65,27 | 60,01 | 41,94 |
Volatilität | +1,10 % | +28,25 % | +23,56 % | +22,26 % | +20,98 % | +23,10 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 75,20 | - | -0,80 % |
2023 | 79,84 | 75,71 | -5,17 % |
2022 | 77,39 | 79,87 | +3,20 % |
2021 | 68,21 | 77,53 | +13,66 % |
2020 | 67,19 | 66,86 | -0,49 % |
2019 | 61,38 | 66,72 | +8,69 % |
2018 | 55,19 | 61,59 | +11,60 % |
2017 | 60,49 | 54,81 | -9,39 % |
2016 | 124,08 | 119,00 | -4,10 % |
2015 | 53,57 | 62,04 | +15,81 % |
2014 | 44,71 | 53,40 | +19,42 % |
2013 | 32,00 | 44,81 | +40,04 % |
2012 | 25,67 | 31,55 | +22,91 % |
2011 | 24,335 | 25,27 | +3,84 % |
2010 | 20,852 | 24,076 | +15,46 % |
2009 | 14,319 | 20,629 | +44,07 % |
2008 | 24,292 | 14,389 | -40,77 % |
2007 | 38,44 | 24,080 | -37,36 % |
2006 | 34,54 | 38,42 | +11,22 % |
2005 | 27,23 | 34,23 | +25,71 % |
2004 | 53,26 | 27,31 | -48,72 % |
2003 | 35,34 | 53,01 | +50,01 % |
2002 | 29,13 | 35,30 | +21,16 % |
2001 | 27,55 | 29,05 | +5,41 % |
2004 | -48.48 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -19.64 | 25.33 | ||||||||||||||||||
2006 | -10.17 | 18.60 | 12.24 | |||||||||||||||||
2007 | -17.90 | -4.11 | -16.13 | -37.32 | ||||||||||||||||
2008 | -22.96 | -14.80 | -25.09 | -38.80 | -40.24 | |||||||||||||||
2009 | -14.55 | -5.46 | -11.89 | -18.72 | -7.44 | 43.36 | ||||||||||||||
2010 | -10.66 | -2.08 | -6.80 | -11.03 | -0.01 | 29.35 | 16.71 | |||||||||||||
2011 | -8.85 | -1.10 | -4.93 | -8.04 | 1.21 | 20.65 | 10.68 | 4.95 | ||||||||||||
2012 | -5.60 | 1.82 | -1.16 | -3.23 | 5.56 | 21.69 | 15.22 | 14.48 | 24.88 | |||||||||||
2013 | -1.67 | 5.66 | 3.42 | 2.22 | 10.91 | 25.51 | 21.40 | 23.01 | 33.17 | 42.01 | ||||||||||
2014 | 0.07 | 6.93 | 5.06 | 4.20 | 12.05 | 24.43 | 20.95 | 22.03 | 28.32 | 30.08 | 19.16 | |||||||||
2015 | 1.32 | 7.74 | 6.13 | 5.47 | 12.56 | 23.21 | 20.14 | 20.84 | 25.18 | 25.28 | 17.66 | 16.19 | ||||||||
2016 | 6.42 | 13.05 | 11.99 | 11.97 | 19.43 | 30.22 | 28.45 | 30.51 | 36.33 | 39.35 | 38.48 | 49.28 | 91.81 | |||||||
2017 | 0.24 | 5.50 | 4.00 | 3.28 | 8.57 | 16.02 | 12.99 | 12.47 | 13.78 | 11.68 | 5.17 | 0.88 | -6.01 | -53.94 | ||||||
2018 | 1.01 | 5.98 | 4.62 | 4.01 | 8.91 | 15.65 | 12.92 | 12.46 | 13.57 | 11.79 | 6.57 | 3.63 | -0.24 | -28.06 | 12.36 | |||||
2019 | 1.45 | 6.14 | 4.88 | 4.34 | 8.86 | 14.96 | 12.45 | 11.99 | 12.90 | 11.29 | 6.86 | 4.56 | 1.84 | -17.54 | 10.33 | 8.33 | ||||
2020 | 1.38 | 5.76 | 4.56 | 4.04 | 8.17 | 13.66 | 11.28 | 10.75 | 11.42 | 9.84 | 5.88 | 3.82 | 1.51 | -13.42 | 6.85 | 4.19 | 0.21 | |||
2021 | 2.13 | 6.33 | 5.24 | 4.79 | 8.71 | 13.83 | 11.66 | 11.22 | 11.86 | 10.50 | 7.09 | 5.47 | 3.78 | -8.21 | 9.06 | 7.98 | 7.80 | 15.96 | ||
2022 | 2.18 | 6.14 | 5.11 | 4.68 | 8.32 | 13.02 | 10.97 | 10.51 | 11.03 | 9.73 | 6.63 | 5.16 | 3.67 | -6.43 | 7.82 | 6.71 | 6.18 | 9.30 | 3.02 | |
2023 | 1.80 | 5.51 | 4.51 | 4.07 | 7.42 | 11.71 | 9.73 | 9.21 | 9.58 | 8.28 | 5.38 | 3.96 | 2.52 | -6.26 | 5.53 | 4.22 | 3.21 | 4.23 | -1.18 | -5.21 |
Ø | -7.12 | 4.89 | 0.32 | -3.77 | 4.56 | 21.15 | 15.40 | 14.96 | 19.33 | 19.08 | 11.89 | 10.33 | 12.36 | -19.12 | 8.66 | 6.29 | 4.35 | 9.83 | 0.92 | -5.21 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003 |
+50% | 2013, 2009 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2012, 2005, 2002 |
+20% | 2021, 2018, 2015, 2014, 2010, 2006 |
+10% | 2022, 2019, 2011, 2001 |
-10% | 2023, 2020, 2017, 2016 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2007 |
-50% | 2008, 2004 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |