Die Performance der Greene County Bancorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Greene County Bancorp (US3943571071) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +12,53 % | +5,90 % | +10,75 % | +26,22 % | +17,50 % | +113,45 % |
Hoch | 34,00 | 32,70 | 32,70 | 34,00 | 36,00 | 38,14 |
Tief | 24,00 | 29,00 | 25,51 | 24,00 | 22,43 | 7,97 |
Volatilität | - | +85,10 % | +86,31 % | +299,53 % | +217,79 % | +134,75 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 27,93 | - | +12,53 % |
2023 | 28,73 | 28,20 | -1,84 % |
2022 | 18,050 | 28,71 | +59,06 % |
2021 | 12,875 | 18,375 | +42,72 % |
2020 | 14,750 | 12,745 | -13,59 % |
2019 | 15,715 | 14,395 | -8,40 % |
2018 | 16,450 | 15,560 | -5,41 % |
2017 | 11,550 | 16,300 | +41,13 % |
2016 | 15,995 | 11,450 | -28,42 % |
2015 | 7,3750 | 7,9975 | +8,44 % |
2014 | 6,6000 | 7,3875 | +11,93 % |
2013 | 5,3800 | 6,3900 | +18,77 % |
2012 | 4,3350 | 5,2500 | +21,11 % |
2011 | 4,8650 | 4,2525 | -12,59 % |
2010 | 3,6775 | 4,8675 | +32,36 % |
2009 | 2,6250 | 3,8550 | +46,86 % |
2008 | 3,2350 | 2,6275 | -18,78 % |
2007 | 3,9250 | 3,0125 | -23,25 % |
2006 | 7,6300 | 3,6400 | -52,29 % |
2005 | 8,2375 | 7,5500 | -8,35 % |
2004 | 16,720 | 8,2400 | -50,72 % |
2003 | 9,6170 | 16,600 | +72,61 % |
2002 | 7,5000 | 9,5000 | +26,67 % |
2001 | 7,1250 | 7,5250 | +5,61 % |
2004 | -50.36 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -32.56 | -8.37 | ||||||||||||||||||
2006 | -39.70 | -33.54 | -51.79 | |||||||||||||||||
2007 | -34.73 | -28.50 | -36.83 | -17.24 | ||||||||||||||||
2008 | -30.83 | -24.85 | -29.66 | -15.04 | -12.78 | |||||||||||||||
2009 | -21.60 | -14.09 | -15.47 | 1.93 | 13.12 | 46.72 | ||||||||||||||
2010 | -16.08 | -8.40 | -8.40 | 7.54 | 17.34 | 36.11 | 26.26 | |||||||||||||
2011 | -15.65 | -9.02 | -9.12 | 3.16 | 9.00 | 17.41 | 5.03 | -12.63 | ||||||||||||
2012 | -12.01 | -5.48 | -5.06 | 6.29 | 11.75 | 18.89 | 10.84 | 3.85 | 23.46 | |||||||||||
2013 | -9.11 | -2.79 | -2.06 | 8.37 | 13.35 | 19.45 | 13.47 | 9.50 | 22.58 | 21.71 | ||||||||||
2014 | -7.10 | -1.09 | -0.24 | 9.25 | 13.67 | 18.80 | 13.89 | 10.99 | 20.21 | 18.62 | 15.61 | |||||||||
2015 | -5.90 | -0.27 | 0.58 | 9.14 | 12.98 | 17.24 | 12.93 | 10.44 | 17.11 | 15.06 | 11.87 | 8.26 | ||||||||
2016 | -2.82 | 2.78 | 3.86 | 12.14 | 15.99 | 20.20 | 16.83 | 15.32 | 21.91 | 21.52 | 21.46 | 24.50 | 43.17 | |||||||
2017 | -0.13 | 5.39 | 6.62 | 14.60 | 18.39 | 22.48 | 19.75 | 18.85 | 25.10 | 25.43 | 26.38 | 30.19 | 42.76 | 42.36 | ||||||
2018 | -0.43 | 4.65 | 5.72 | 12.87 | 16.10 | 19.47 | 16.77 | 15.63 | 20.36 | 19.85 | 19.48 | 20.47 | 24.84 | 16.57 | -4.54 | |||||
2019 | -0.89 | 3.79 | 4.72 | 11.16 | 13.92 | 16.72 | 14.08 | 12.80 | 16.47 | 15.50 | 14.49 | 14.27 | 15.83 | 7.93 | -6.03 | -7.49 | ||||
2020 | -1.54 | 2.76 | 3.55 | 9.36 | 11.73 | 14.06 | 11.48 | 10.10 | 12.97 | 11.72 | 10.37 | 9.52 | 9.77 | 2.71 | -7.87 | -9.50 | -11.46 | |||
2021 | 0.57 | 4.83 | 5.72 | 11.40 | 13.79 | 16.14 | 13.90 | 12.84 | 15.76 | 14.93 | 14.11 | 13.90 | 14.87 | 9.92 | 3.04 | 5.70 | 12.98 | 44.17 | ||
2022 | 2.93 | 7.18 | 8.17 | 13.78 | 16.22 | 18.63 | 16.70 | 15.94 | 18.96 | 18.52 | 18.17 | 18.49 | 20.03 | 16.56 | 11.99 | 16.55 | 25.88 | 50.09 | 56.24 | |
2023 | 2.69 | 6.69 | 7.60 | 12.80 | 15.00 | 17.14 | 15.27 | 14.47 | 17.08 | 16.51 | 16.00 | 16.05 | 17.06 | 13.74 | 9.57 | 12.63 | 18.31 | 30.31 | 23.88 | -1.78 |
Ø | -13.76 | -5.18 | -6.23 | 6.56 | 12.47 | 21.30 | 14.80 | 10.62 | 19.33 | 18.13 | 16.80 | 17.29 | 23.54 | 15.69 | 1.03 | 3.58 | 11.43 | 41.52 | 40.06 | -1.78 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2003 |
+50% | 2021, 2017, 2009 |
+40% | 2010 |
+30% | 2012, 2002 |
+20% | 2014, 2013 |
+10% | 2015, 2001 |
-10% | 2023, 2019, 2018, 2005 |
-20% | 2020, 2011, 2008 |
-30% | 2016, 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2006, 2004 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |