Die Performance der First Merchants liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Merchants (US3208171096) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -12,77 % | -11,88 % | -5,02 % | -6,88 % | +11,63 % | -11,22 % |
Hoch | 37,79 | 36,27 | 36,27 | 38,16 | 38,16 | 50,55 |
Tief | 30,57 | 30,57 | 30,57 | 30,57 | 25,72 | 21,30 |
Volatilität | +0,39 % | +26,33 % | +26,89 % | +28,48 % | +28,37 % | +29,32 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 36,64 | - | -12,77 % |
2023 | 41,17 | 37,08 | -9,93 % |
2022 | 42,26 | 41,11 | -2,72 % |
2021 | 37,75 | 41,89 | +10,97 % |
2020 | 41,87 | 37,41 | -10,65 % |
2019 | 34,06 | 41,59 | +22,11 % |
2018 | 42,40 | 34,27 | -19,17 % |
2017 | 38,06 | 42,06 | +10,51 % |
2016 | 25,42 | 37,65 | +48,11 % |
2015 | 22,950 | 25,42 | +10,76 % |
2014 | 22,660 | 22,750 | +0,40 % |
2013 | 15,130 | 22,760 | +50,43 % |
2012 | 8,6600 | 14,840 | +71,36 % |
2011 | 8,9200 | 8,4700 | -5,04 % |
2010 | 6,0200 | 8,8600 | +47,18 % |
2009 | 22,210 | 5,9400 | -73,26 % |
2008 | 21,710 | 22,210 | +2,30 % |
2007 | 27,07 | 21,840 | -19,32 % |
2006 | 25,92 | 27,19 | +4,90 % |
2005 | 28,00 | 26,00 | -7,14 % |
2004 | 25,85 | 28,30 | +9,48 % |
2003 | 21,755 | 25,52 | +17,31 % |
2002 | 22,437 | 21,651 | -3,51 % |
2001 | 23,211 | 22,597 | -2,64 % |
2004 | 10.89 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.94 | -8.13 | ||||||||||||||||||
2006 | 2.14 | -1.98 | 4.58 | |||||||||||||||||
2007 | -3.82 | -8.27 | -8.35 | -19.68 | ||||||||||||||||
2008 | -2.74 | -5.88 | -5.12 | -9.62 | 1.69 | |||||||||||||||
2009 | -21.57 | -26.82 | -30.86 | -39.77 | -47.85 | -73.26 | ||||||||||||||
2010 | -14.03 | -17.60 | -19.37 | -24.45 | -25.97 | -36.84 | 49.16 | |||||||||||||
2011 | -12.88 | -15.83 | -17.05 | -20.81 | -21.09 | -27.48 | 19.41 | -4.40 | ||||||||||||
2012 | -5.85 | -7.75 | -7.70 | -9.60 | -7.44 | -9.59 | 35.69 | 29.42 | 75.21 | |||||||||||
2013 | -1.14 | -2.39 | -1.65 | -2.51 | 0.69 | 0.49 | 39.91 | 36.96 | 63.92 | 53.37 | ||||||||||
2014 | -1.04 | -2.16 | -1.47 | -2.20 | 0.58 | 0.40 | 30.81 | 26.59 | 39.01 | 23.82 | -0.04 | |||||||||
2015 | -0.03 | -0.97 | -0.23 | -0.75 | 1.92 | 1.95 | 27.42 | 23.47 | 31.62 | 19.65 | 5.68 | 11.74 | ||||||||
2016 | 3.04 | 2.41 | 3.42 | 3.31 | 6.24 | 6.82 | 30.19 | 27.27 | 34.76 | 26.21 | 18.27 | 28.64 | 48.11 | |||||||
2017 | 3.63 | 3.09 | 4.09 | 4.05 | 6.77 | 7.35 | 27.72 | 24.92 | 30.62 | 23.16 | 16.59 | 22.73 | 28.63 | 11.71 | ||||||
2018 | 1.98 | 1.38 | 2.15 | 1.95 | 4.18 | 4.43 | 21.50 | 18.42 | 22.10 | 14.97 | 8.53 | 10.79 | 10.47 | -4.59 | -18.52 | |||||
2019 | 3.10 | 2.60 | 3.41 | 3.32 | 5.51 | 5.87 | 21.48 | 18.75 | 22.01 | 15.86 | 10.57 | 12.82 | 13.10 | 3.37 | -0.56 | 21.36 | ||||
2020 | 2.28 | 1.76 | 2.46 | 2.31 | 4.23 | 4.44 | 18.21 | 15.49 | 17.94 | 12.25 | 7.36 | 8.64 | 8.03 | -0.16 | -3.83 | 4.48 | -10.05 | |||
2021 | 2.79 | 2.33 | 3.03 | 2.92 | 4.76 | 5.00 | 17.68 | 15.17 | 17.33 | 12.22 | 7.92 | 9.11 | 8.68 | 2.16 | -0.10 | 6.92 | 0.36 | 11.98 | ||
2022 | 2.54 | 2.10 | 2.73 | 2.62 | 4.31 | 4.50 | 16.05 | 13.64 | 15.44 | 10.73 | 6.79 | 7.68 | 7.11 | 1.48 | -0.46 | 4.65 | -0.39 | 4.83 | -1.86 | |
2023 | 1.89 | 1.43 | 1.99 | 1.84 | 3.36 | 3.48 | 13.98 | 11.64 | 13.09 | 8.68 | 5.00 | 5.58 | 4.83 | -0.22 | -2.08 | 1.59 | -2.83 | -0.29 | -5.92 | -9.80 |
Ø | -1.39 | -4.25 | -3.55 | -6.30 | -3.63 | -6.83 | 26.37 | 19.79 | 31.92 | 20.08 | 8.67 | 13.08 | 16.12 | 1.96 | -4.26 | 7.80 | -3.23 | 5.50 | -3.89 | -9.80 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2012 |
+50% | 2016, 2010 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2019 |
+20% | 2021, 2017, 2015, 2003 |
+10% | 2014, 2008, 2006, 2004 |
-10% | 2023, 2022, 2011, 2005, 2002, 2001 |
-20% | 2020, 2018, 2007 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2009 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |