Die Performance der First Citizens Bancshares Registered (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Citizens Bancshares Registered (A) (US31946M1036) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +19,69 % | +0,20 % | +8,30 % | +15,78 % | +35,34 % | +304,75 % |
Hoch | 1.812,65 | 1.801,00 | 1.812,65 | 1.812,65 | 1.812,65 | 1.812,65 |
Tief | 1.363,91 | 1.671,04 | 1.505,59 | 1.363,91 | 1.183,74 | 278,17 |
Volatilität | +0,89 % | +18,83 % | +29,26 % | +27,51 % | +27,66 % | +41,13 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.418,97 | - | +19,69 % |
2023 | 758,50 | 1.418,97 | +87,08 % |
2022 | 836,67 | 758,36 | -9,36 % |
2021 | 576,89 | 829,84 | +43,85 % |
2020 | 533,59 | 574,27 | +7,62 % |
2019 | 376,05 | 532,21 | +41,53 % |
2018 | 405,90 | 377,05 | -7,11 % |
2017 | 357,60 | 403,00 | +12,70 % |
2016 | 258,17 | 355,00 | +37,51 % |
2015 | 254,38 | 258,17 | +1,49 % |
2014 | 222,81 | 252,79 | +13,46 % |
2013 | 166,00 | 222,63 | +34,11 % |
2012 | 178,54 | 163,50 | -8,42 % |
2011 | 191,38 | 174,99 | -8,56 % |
2010 | 166,80 | 189,05 | +13,34 % |
2009 | 153,99 | 164,01 | +6,51 % |
2008 | 146,67 | 152,80 | +4,18 % |
2007 | 203,32 | 145,85 | -28,27 % |
2006 | 176,02 | 202,64 | +15,12 % |
2005 | 150,25 | 174,42 | +16,09 % |
2004 | 121,37 | 148,25 | +22,15 % |
2003 | 96,50 | 121,53 | +25,94 % |
2002 | 97,50 | 96,60 | -0,92 % |
2001 | 104,54 | 98,15 | -6,11 % |
2004 | 21.99 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 19.80 | 17.65 | ||||||||||||||||||
2006 | 18.58 | 16.91 | 16.18 | |||||||||||||||||
2007 | 4.67 | -0.54 | -8.56 | -28.03 | ||||||||||||||||
2008 | 4.69 | 0.76 | -4.32 | -13.16 | 4.77 | |||||||||||||||
2009 | 5.12 | 2.04 | -1.53 | -6.81 | 6.04 | 7.34 | ||||||||||||||
2010 | 6.52 | 4.14 | 1.62 | -1.72 | 9.03 | 11.23 | 15.27 | |||||||||||||
2011 | 4.66 | 2.40 | 0.05 | -2.89 | 4.66 | 4.62 | 3.29 | -7.44 | ||||||||||||
2012 | 3.35 | 1.23 | -0.92 | -3.51 | 2.31 | 1.71 | -0.10 | -7.00 | -6.57 | |||||||||||
2013 | 6.24 | 4.62 | 3.10 | 1.35 | 7.30 | 7.82 | 7.94 | 5.60 | 12.79 | 36.17 | ||||||||||
2014 | 6.88 | 5.48 | 4.21 | 2.80 | 8.17 | 8.75 | 9.04 | 7.53 | 13.04 | 24.34 | 13.55 | |||||||||
2015 | 6.48 | 5.17 | 4.00 | 2.73 | 7.40 | 7.78 | 7.85 | 6.43 | 10.21 | 16.45 | 7.69 | 2.13 | ||||||||
2016 | 8.60 | 7.55 | 6.67 | 5.77 | 10.39 | 11.11 | 11.66 | 11.07 | 15.20 | 21.39 | 16.83 | 18.50 | 37.51 | |||||||
2017 | 8.94 | 8.00 | 7.23 | 6.45 | 10.70 | 11.38 | 11.89 | 11.42 | 14.92 | 19.77 | 15.99 | 16.82 | 24.94 | 13.52 | ||||||
2018 | 7.84 | 6.90 | 6.11 | 5.31 | 9.02 | 9.45 | 9.69 | 9.01 | 11.59 | 14.94 | 11.11 | 10.51 | 13.46 | 3.06 | -6.44 | |||||
2019 | 9.67 | 8.89 | 8.29 | 7.71 | 11.39 | 12.01 | 12.49 | 12.19 | 14.92 | 18.37 | 15.63 | 16.06 | 19.82 | 14.45 | 14.92 | 41.15 | ||||
2020 | 9.57 | 8.83 | 8.27 | 7.72 | 11.12 | 11.66 | 12.07 | 11.75 | 14.12 | 17.00 | 14.50 | 14.65 | 17.34 | 12.78 | 12.53 | 23.41 | 7.90 | |||
2021 | 11.26 | 10.66 | 10.24 | 9.85 | 13.22 | 13.90 | 14.47 | 14.39 | 16.84 | 19.78 | 17.88 | 18.51 | 21.48 | 18.51 | 19.79 | 30.08 | 24.87 | 44.50 | ||
2022 | 10.12 | 9.49 | 9.03 | 8.60 | 11.62 | 12.12 | 12.50 | 12.27 | 14.26 | 16.58 | 14.59 | 14.72 | 16.64 | 13.49 | 13.48 | 19.09 | 12.53 | 14.92 | -8.61 | |
2023 | 13.07 | 12.62 | 12.35 | 12.13 | 15.28 | 16.02 | 16.66 | 16.77 | 19.05 | 21.71 | 20.35 | 21.13 | 23.74 | 21.89 | 23.34 | 30.35 | 27.78 | 35.19 | 30.76 | 87.11 |
Ø | 9.40 | 6.99 | 4.56 | 0.84 | 8.90 | 9.79 | 10.34 | 8.00 | 12.53 | 20.59 | 14.81 | 14.78 | 21.87 | 13.96 | 12.94 | 28.82 | 18.27 | 31.54 | 11.08 | 87.11 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023 |
+50% | 2021, 2019 |
+40% | 2016, 2013 |
+30% | 2004, 2003 |
+20% | 2017, 2014, 2010, 2006, 2005 |
+10% | 2020, 2015, 2009, 2008 |
-10% | 2022, 2018, 2012, 2011, 2002, 2001 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |