Die Performance der Fastenal liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Fastenal (US3119001044) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,52 % | -10,39 % | -2,96 % | +15,49 % | +26,79 % | +104,30 % |
Hoch | 79,04 | 77,04 | 79,04 | 79,04 | 79,04 | 79,04 |
Tief | 61,33 | 66,17 | 66,17 | 58,24 | 52,86 | 26,73 |
Volatilität | +1,04 % | +26,50 % | +20,80 % | +20,82 % | +19,73 % | +23,31 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 58,57 | - | +8,54 % |
2023 | 44,42 | 58,46 | +31,61 % |
2022 | 56,55 | 44,42 | -21,46 % |
2021 | 40,02 | 57,05 | +42,57 % |
2020 | 33,19 | 40,59 | +22,28 % |
2019 | 22,750 | 33,20 | +45,93 % |
2018 | 22,606 | 22,705 | +0,44 % |
2017 | 22,233 | 23,068 | +3,76 % |
2016 | 18,553 | 22,439 | +20,95 % |
2015 | 19,937 | 19,014 | -4,63 % |
2014 | 17,056 | 19,769 | +15,91 % |
2013 | 17,700 | 17,188 | -2,89 % |
2012 | 17,173 | 17,689 | +3,01 % |
2011 | 11,378 | 17,160 | +50,81 % |
2010 | 7,2650 | 11,265 | +55,06 % |
2009 | 6,5725 | 7,2700 | +10,61 % |
2008 | 6,6125 | 5,7525 | -13,01 % |
2007 | 13,970 | 6,9725 | -50,09 % |
2006 | 16,945 | 13,540 | -20,09 % |
2005 | 22,620 | 17,095 | -24,43 % |
2004 | 22,620 | 22,620 | 0,00 % |
2005 | -24.43 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -22.63 | -20.80 | |||||||||||||||||
2007 | -32.45 | -36.14 | -48.50 | ||||||||||||||||
2008 | -28.99 | -30.44 | -34.82 | -17.50 | |||||||||||||||
2009 | -20.31 | -19.25 | -18.72 | 2.11 | 26.38 | ||||||||||||||
2010 | -10.97 | -8.00 | -4.49 | 17.34 | 39.94 | 54.95 | |||||||||||||
2011 | -3.87 | 0.06 | 4.85 | 25.25 | 43.95 | 53.63 | 52.33 | ||||||||||||
2012 | -3.03 | 0.49 | 4.56 | 20.47 | 32.42 | 34.50 | 25.31 | 3.09 | |||||||||||
2013 | -3.01 | 0.07 | 3.47 | 16.23 | 24.47 | 24.00 | 15.12 | 0.08 | -2.83 | ||||||||||
2014 | -1.34 | 1.63 | 4.84 | 16.05 | 22.84 | 22.15 | 15.10 | 4.83 | 5.72 | 15.02 | |||||||||
2015 | -1.57 | 1.07 | 3.84 | 13.36 | 18.62 | 17.38 | 11.04 | 2.60 | 2.44 | 5.18 | -3.82 | ||||||||
2016 | -0.07 | 2.50 | 5.18 | 13.87 | 18.55 | 17.47 | 12.17 | 5.51 | 6.13 | 9.29 | 6.54 | 18.01 | |||||||
2017 | 0.15 | 2.53 | 4.96 | 12.71 | 16.69 | 15.53 | 10.78 | 5.06 | 5.45 | 7.63 | 5.28 | 10.15 | 2.80 | ||||||
2018 | 0.03 | 2.21 | 4.40 | 11.33 | 14.72 | 13.49 | 9.16 | 4.08 | 4.25 | 5.73 | 3.52 | 6.09 | 0.59 | -1.57 | |||||
2019 | 2.59 | 4.86 | 7.14 | 13.89 | 17.28 | 16.40 | 12.76 | 8.60 | 9.41 | 11.60 | 10.93 | 14.95 | 13.95 | 19.97 | 46.22 | ||||
2020 | 3.72 | 5.93 | 8.16 | 14.51 | 17.68 | 16.92 | 13.67 | 10.04 | 10.94 | 13.06 | 12.74 | 16.37 | 15.97 | 20.72 | 33.70 | 22.24 | |||
2021 | 5.59 | 7.82 | 10.06 | 16.20 | 19.30 | 18.73 | 15.89 | 12.77 | 13.90 | 16.18 | 16.35 | 20.10 | 20.52 | 25.40 | 35.95 | 31.09 | 40.57 | ||
2022 | 3.82 | 5.78 | 7.71 | 13.14 | 15.72 | 14.94 | 12.11 | 9.03 | 9.64 | 11.12 | 10.65 | 12.89 | 12.05 | 14.00 | 18.26 | 10.19 | 4.61 | -22.15 | |
2023 | 5.12 | 7.07 | 8.99 | 14.21 | 16.72 | 16.06 | 13.50 | 10.75 | 11.48 | 13.02 | 12.80 | 15.07 | 14.66 | 16.76 | 20.82 | 15.19 | 12.94 | 1.23 | 31.62 |
Ø | -6.93 | -4.03 | -1.67 | 12.70 | 23.02 | 24.01 | 16.84 | 6.37 | 6.96 | 10.78 | 8.33 | 14.20 | 11.51 | 15.88 | 30.99 | 19.68 | 19.37 | -10.46 | 31.62 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2011, 2010 |
+50% | 2021, 2019 |
+40% | 2023 |
+30% | 2020, 2016 |
+20% | 2014, 2009 |
+10% | 2018, 2017, 2012, 2004 |
-10% | 2015, 2013 |
-20% | 2008 |
-30% | 2022, 2006, 2005 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |