checkAd
    China Merchants Securities Shs(A) Aktie
    14,660
     
    CNY
    -0,34 %
    -0,050 CNY
    Letzter Kurs 09:59:38 Shanghai Stock Exchange
    ISIN: CNE100000HK9 · WKN: A0YF2J · SYM: 600999 · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		8.086,85PKT+35,94 PKT+0,45 %
    		09:00:15China
    AC Asia ex Japan Index
    		573,90PKT-2,40 PKT-0,42 %
    		18:34:35USA
    AC Asia Free Index
    		303,40PKT+0,50 PKT+0,17 %
    		18:34:26USA
    AC Asia Pacific ex Japan Index
    		610,30PKT-2,00 PKT-0,33 %
    		18:34:27USA
    AC Asia Pacific Free Index
    		339,70PKT+0,70 PKT+0,21 %
    		18:34:27USA
    ACWI ex USA Index
    		315,35PKT+1,20 PKT+0,38 %
    		18:34:36USA
    CCTV 500 Index
    		1.313,93PKT+6,65 PKT+0,51 %
    		09:04:07China
    CSI 300 Index
    		3.690,96PKT+12,99 PKT+0,35 %
    		09:00:15China
    EM (Emerging Markets) Value Index
    		639,10PKT+1,10 PKT+0,17 %
    		18:34:31USA
    EM (Emerging Markets)/Financials Index
    		583,60PKT-0,40 PKT-0,07 %
    		18:34:30USA
    EM Asia Index
    		681,30PKT-1,20 PKT-0,18 %
    		18:34:28USA
    Hang Seng (China A) Corporate Sustainability Benchmark Index
    		4.076,84PKT+19,78 PKT+0,49 %
    		09:50:00Hongkong
    Hang Seng China A Top 100 Index
    		8.363,75PKT+14,65 PKT+0,18 %
    		09:40:00Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		194,35PKT+1,82 PKT+0,95 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		160,44PKT+1,59 PKT+1,00 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		186,09PKT+1,97 PKT+1,07 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		181,30PKT+1,92 PKT+1,07 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		189,35PKT+1,76 PKT+0,94 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		156,32PKT+1,54 PKT+0,99 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		156,59PKT+0,73 PKT+0,47 %
    		21:51:30Schweiz
    iSTOXX China All Share AM Index (Price)
    		128,66PKT+1,18 PKT+0,93 %
    		17.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		149,24PKT+1,48 PKT+1,00 %
    		17.05.24Schweiz
    MSCI AC World Index
    		431,25PKT+1,80 PKT+0,42 %
    		18:34:27USA
    MSCI Emerging Markets Index
    		1.107,10PKT-2,90 PKT-0,26 %
    		18:34:28USA
    SSE 180 Equal Weight Index
    		7.570,16PKT+46,58 PKT+0,62 %
    		09:00:15China
    SSE 180 Sector Equal Weight Index
    		10.573,56PKT+65,02 PKT+0,62 %
    		09:00:15China
    SSE SH Equities Index
    		2.929,98PKT+14,09 PKT+0,48 %
    		09:00:15China
    STOXX China A 50 CNA 50 EUR (Net Return)
    		2.111,74PKT+2,98 PKT+0,14 %
    		17:50:00Schweiz
    STOXX China A 900 (Price)
    		107,45PKT+0,32 PKT+0,30 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		151,03PKT+0,68 PKT+0,45 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		147,23PKT+0,67 PKT+0,46 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		116,97PKT+0,52 PKT+0,45 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		174,97PKT+0,77 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		170,57PKT+0,75 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		135,52PKT+0,59 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		139,26PKT+0,48 PKT+0,35 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		135,75PKT+0,46 PKT+0,34 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		107,86PKT+0,37 PKT+0,34 %
    		17:50:00Schweiz
    STOXX China A 900 Index (Gross Return)
    		138,74PKT+0,43 PKT+0,31 %
    		17:50:00Schweiz
    STOXX China A 900 Index (Net Return)
    		135,23PKT+0,41 PKT+0,30 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		114,08PKT+0,50 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		136,25PKT+0,60 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Net Return)
    		135,70PKT+0,60 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Gross Return)
    		131,43PKT+0,56 PKT+0,43 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Net Return)
    		156,34PKT+0,68 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Price)
    		156,97PKT+0,68 PKT+0,44 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM USD (Gross Return)
    		104,16PKT+0,34 PKT+0,33 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM USD (Net Return)
    		123,90PKT+0,41 PKT+0,33 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM USD (Price)
    		124,40PKT+0,42 PKT+0,34 %
    		17:50:00Schweiz