- GoldRohstoff138.424
- BTC zu USDCrypto126.359
- DAXIndex120.698
- NVIDIAAktie116.789
- NEL ASAAktie105.970
- GameStopAktie84.570
- EvotecAktie72.223
- SilberRohstoff61.227
- Öl (Brent)Rohstoff54.632
- ETH zu EURCrypto52.543
- Tages-Trading-Chancen am Freitag den 31.05.2024Diskussion01.06.24
- EZB bereit für Zinssenkung? – "Wenn nicht, droht Ungemach am Markt"Nachricht07:33:00
- Vermögen sichern und die Energiewende begleiten! So funktioniert es…Nachricht31.05.24
- Bill Ackman bereitet milliardenschweren Börsengang von Pershing Square vorNachricht01.06.24
- Die neusten Bergbau-Nachrichten im SRC Newsletter 14-2024Nachricht31.05.24
Cheung Kong (Hldgs) Aktie
18,105
EUR
+0,64 %
+0,116 EUR
Letzter Kurs 10.03.15 Stuttgart
17,945
EUR
1.000 STK
Geldkurs 10.03.15
18,428
EUR
1.000 STK
Briefkurs 10.03.15
ISIN: HK0001000014 · WKN: 862398 · 
Hongkong
Hongkong
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2015 | 13,935 | 17,989 | +29,09 % |
| 2014 | 11,375 | 13,911 | +22,29 % |
| 2013 | 11,665 | 11,270 | -3,39 % |
| 2012 | 9,0390 | 11,365 | +25,73 % |
| 2011 | 12,000 | 9,0470 | -24,61 % |
| 2010 | 8,8800 | 11,545 | +30,01 % |
| 2009 | 7,0000 | 8,7700 | +25,29 % |
| 2008 | 12,350 | 6,3700 | -48,42 % |
| 2007 | 9,3900 | 12,250 | +30,46 % |
| 2006 | 8,5900 | 9,2500 | +7,68 % |
| 2005 | 7,2900 | 8,6500 | +18,66 % |
| 2004 | 6,2500 | 7,1800 | +14,88 % |
| 2003 | 6,1000 | 6,3000 | +3,28 % |
| 2002 | 11,350 | 6,0000 | -47,14 % |
| 2001 | 13,600 | 11,550 | -15,07 % |
| 2000 | 12,200 | 13,500 | +10,66 % |
| 1999 | 5,9821 | 12,000 | +100,60 % |
| 1998 | 4,4043 | 5,9821 | +35,82 % |
| 1997 | 4,5236 | 4,4043 | -2,64 % |
| 1996 | 2,3018 | 4,5236 | +96,52 % |
| 1995 | 1,3139 | 2,3018 | +75,19 % |
| 1994 | 1,7786 | 1,2531 | -29,55 % |
| 1993 | 0,2748 | 1,6823 | +512,19 % |
Rendite-Dreieck
| 1996 | 96.52 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 | 38.33 | -2.64 | ||||||||||||||||||
| 1998 | 37.49 | 15.00 | 35.82 | |||||||||||||||||
| 1999 | 51.10 | 38.43 | 65.06 | 100.60 | ||||||||||||||||
| 2000 | 42.45 | 31.44 | 45.26 | 50.22 | 12.50 | |||||||||||||||
| 2001 | 30.84 | 20.62 | 27.26 | 24.52 | -1.89 | -14.44 | ||||||||||||||
| 2002 | 14.67 | 4.82 | 6.38 | 0.07 | -20.63 | -33.33 | -48.05 | |||||||||||||
| 2003 | 13.41 | 4.85 | 6.15 | 1.04 | -14.88 | -22.43 | -26.15 | 5.00 | ||||||||||||
| 2004 | 13.47 | 5.94 | 7.23 | 3.09 | -9.76 | -14.60 | -14.65 | 9.39 | 13.97 | |||||||||||
| 2005 | 14.15 | 7.47 | 8.80 | 5.41 | -5.31 | -8.52 | -6.97 | 12.97 | 17.18 | 20.47 | ||||||||||
| 2006 | 13.48 | 7.42 | 8.59 | 5.60 | -3.65 | -6.11 | -4.34 | 11.43 | 13.66 | 13.50 | 6.94 | |||||||||
| 2007 | 14.95 | 9.48 | 10.77 | 8.29 | 0.26 | -1.38 | 0.99 | 15.34 | 18.09 | 19.49 | 19.00 | 32.43 | ||||||||
| 2008 | 8.14 | 2.89 | 3.41 | 0.63 | -6.79 | -8.96 | -8.15 | 1.00 | 0.22 | -2.95 | -9.70 | -17.02 | -48.00 | |||||||
| 2009 | 10.03 | 5.22 | 5.91 | 3.54 | -3.09 | -4.68 | -3.38 | 5.57 | 5.67 | 4.08 | 0.35 | -1.76 | -15.39 | 37.68 | ||||||
| 2010 | 11.35 | 6.92 | 7.69 | 5.63 | -0.35 | -1.55 | 0.00 | 8.53 | 9.04 | 8.24 | 5.94 | 5.70 | -1.96 | 34.63 | 31.64 | |||||
| 2011 | 8.93 | 4.73 | 5.28 | 3.23 | -2.33 | -3.57 | -2.41 | 4.67 | 4.63 | 3.36 | 0.75 | -0.44 | -7.30 | 12.41 | 1.57 | -21.64 | ||||
| 2012 | 9.85 | 5.93 | 6.52 | 4.69 | -0.42 | -1.42 | -0.15 | 6.60 | 6.78 | 5.91 | 3.98 | 3.49 | -1.49 | 15.57 | 9.02 | -0.78 | 25.62 | |||
| 2013 | 9.23 | 5.52 | 6.05 | 4.31 | -0.45 | -1.38 | -0.20 | 5.90 | 5.99 | 5.14 | 3.36 | 2.86 | -1.38 | 12.09 | 6.47 | -0.80 | 11.61 | -0.84 | ||
| 2014 | 9.93 | 6.44 | 7.00 | 5.42 | 0.99 | 0.21 | 1.44 | 7.26 | 7.47 | 6.84 | 5.42 | 5.23 | 1.83 | 13.90 | 9.67 | 4.77 | 15.42 | 10.64 | 23.43 | |
| 2015 | 10.83 | 7.54 | 8.13 | 6.69 | 2.56 | 1.93 | 3.22 | 8.81 | 9.14 | 8.71 | 7.60 | 7.67 | 4.92 | 15.99 | 12.72 | 9.28 | 18.75 | 16.54 | 26.34 | 29.31 |
| Ø | 22.96 | 9.90 | 15.07 | 13.71 | -3.33 | -8.02 | -7.77 | 7.88 | 9.32 | 8.44 | 4.36 | 4.24 | -8.59 | 20.32 | 11.85 | -1.83 | 17.85 | 8.78 | 24.89 | 29.31 |
| 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 |
Renditeverteilung
| > +50% | 1999, 1996, 1995, 1993 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2010, 2007, 1998 |
| +30% | 2015, 2014, 2012, 2009 |
| +20% | 2005, 2004, 2000 |
| +10% | 2006, 2003 |
| -10% | 2013, 1997 |
| -20% | 2001 |
| -30% | 2011, 1994 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2008, 2002 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: