Die Performance der Cheesecake Factory liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Cheesecake Factory (US1630721017) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +15,08 % | +6,56 % | +9,78 % | +20,88 % | +21,98 % | -11,72 % |
Hoch | 41,24 | 41,24 | 41,24 | 41,24 | 41,24 | 65,00 |
Tief | 31,29 | 36,58 | 33,07 | 31,29 | 28,55 | 14,54 |
Volatilität | +0,23 % | +36,23 % | +35,62 % | +32,70 % | +30,54 % | +40,12 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 35,01 | - | +15,08 % |
2023 | 32,30 | 35,01 | +8,39 % |
2022 | 38,56 | 31,71 | -17,76 % |
2021 | 37,19 | 39,15 | +5,27 % |
2020 | 39,24 | 37,06 | -5,56 % |
2019 | 42,83 | 38,86 | -9,27 % |
2018 | 48,62 | 43,51 | -10,51 % |
2017 | 60,39 | 48,18 | -20,22 % |
2016 | 46,11 | 59,88 | +29,86 % |
2015 | 50,63 | 46,11 | -8,93 % |
2014 | 48,30 | 50,31 | +4,16 % |
2013 | 33,35 | 48,27 | +44,74 % |
2012 | 29,97 | 32,72 | +9,18 % |
2011 | 30,85 | 29,35 | -4,86 % |
2010 | 21,830 | 30,66 | +40,45 % |
2009 | 10,150 | 21,590 | +112,71 % |
2008 | 23,000 | 10,100 | -56,09 % |
2007 | 24,940 | 23,710 | -4,93 % |
2006 | 37,55 | 24,600 | -34,49 % |
2005 | 32,40 | 37,39 | +15,40 % |
2004 | 44,17 | 32,47 | -26,49 % |
2003 | 36,15 | 44,03 | +21,80 % |
2002 | 34,60 | 36,15 | +4,48 % |
2001 | 25,67 | 34,77 | +35,45 % |
2000 | 15,090 | 25,59 | +69,58 % |
1999 | 10,180 | 15,550 | +52,75 % |
1998 | 6,9300 | 10,540 | +52,09 % |
1997 | 4,3500 | 7,2300 | +66,21 % |
1996 | 5,2700 | 4,3000 | -18,41 % |
1995 | 3,5400 | 5,1000 | +44,07 % |
1994 | 5,1900 | 3,7300 | -28,13 % |
1993 | 3,8200 | 5,4100 | +41,62 % |
1992 | 4,1800 | 3,7900 | -9,33 % |
2004 | -26.25 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -7.85 | 15.15 | ||||||||||||||||||
2006 | -17.64 | -12.96 | -34.21 | |||||||||||||||||
2007 | -14.34 | -9.95 | -20.37 | -3.62 | ||||||||||||||||
2008 | -25.51 | -25.32 | -35.36 | -35.92 | -57.40 | |||||||||||||||
2009 | -11.20 | -7.84 | -12.83 | -4.26 | -4.58 | 113.76 | ||||||||||||||
2010 | -5.04 | -0.95 | -3.89 | 5.66 | 8.95 | 74.23 | 42.01 | |||||||||||||
2011 | -4.94 | -1.43 | -3.95 | 3.59 | 5.48 | 42.70 | 16.59 | -4.27 | ||||||||||||
2012 | -3.24 | 0.10 | -1.89 | 4.87 | 6.65 | 34.16 | 14.86 | 3.30 | 11.48 | |||||||||||
2013 | 0.92 | 4.50 | 3.24 | 10.11 | 12.58 | 36.73 | 22.28 | 16.33 | 28.24 | 47.52 | ||||||||||
2014 | 1.22 | 4.48 | 3.35 | 9.36 | 11.35 | 30.68 | 18.44 | 13.18 | 19.68 | 24.00 | 4.23 | |||||||||
2015 | 0.39 | 3.24 | 2.12 | 7.23 | 8.67 | 24.23 | 13.48 | 8.50 | 11.96 | 12.11 | -2.26 | -8.35 | ||||||||
2016 | 2.39 | 5.23 | 4.37 | 9.30 | 10.84 | 24.92 | 15.69 | 11.80 | 15.33 | 16.31 | 7.45 | 9.10 | 29.86 | |||||||
2017 | 0.65 | 3.08 | 2.14 | 6.30 | 7.35 | 18.96 | 10.55 | 6.67 | 8.61 | 8.05 | -0.05 | -1.43 | 2.22 | -19.54 | ||||||
2018 | -0.08 | 2.11 | 1.17 | 4.87 | 5.67 | 15.72 | 8.10 | 4.47 | 5.79 | 4.86 | -2.05 | -3.57 | -1.92 | -14.76 | -9.69 | |||||
2019 | -0.78 | 1.20 | 0.28 | 3.58 | 4.20 | 13.03 | 6.05 | 2.67 | 3.57 | 2.49 | -3.55 | -5.03 | -4.19 | -13.42 | -10.19 | -10.69 | ||||
2020 | -1.01 | 0.83 | -0.06 | 2.97 | 3.50 | 11.44 | 5.03 | 1.91 | 2.63 | 1.57 | -3.70 | -4.97 | -4.28 | -11.30 | -8.38 | -7.71 | -4.63 | |||
2021 | -0.65 | 1.11 | 0.29 | 3.15 | 3.65 | 10.98 | 5.08 | 2.25 | 2.92 | 2.01 | -2.58 | -3.52 | -2.69 | -8.15 | -5.06 | -3.46 | 0.37 | 5.64 | ||
2022 | -1.71 | -0.13 | -0.96 | 1.60 | 1.96 | 8.52 | 3.00 | 0.28 | 0.71 | -0.31 | -4.56 | -5.61 | -5.21 | -10.05 | -8.03 | -7.60 | -6.55 | -7.50 | -19.00 | |
2023 | -1.14 | 0.40 | -0.36 | 2.10 | 2.47 | 8.64 | 3.51 | 1.03 | 1.48 | 0.62 | -3.16 | -3.95 | -3.38 | -7.38 | -5.18 | -4.25 | -2.57 | -1.88 | -5.44 | 10.41 |
Ø | -5.79 | -0.90 | -5.38 | 1.82 | 1.96 | 31.25 | 13.19 | 5.24 | 9.37 | 10.84 | -1.02 | -3.04 | 1.30 | -12.09 | -7.75 | -6.74 | -3.35 | -1.25 | -12.22 | 10.41 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009, 2000, 1999, 1998, 1997 |
+50% | 2013, 2010, 1995, 1993 |
+40% | 2001 |
+30% | 2016, 2003 |
+20% | 2005 |
+10% | 2023, 2021, 2014, 2012, 2002 |
-10% | 2020, 2019, 2015, 2011, 2007, 1992 |
-20% | 2022, 2018, 1996 |
-30% | 2017, 2004, 1994 |
-40% | 2006 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |