Die Performance der Booking Holdings liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Booking Holdings (US09857L1089) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +7,94 % | +6,28 % | +1,13 % | +25,68 % | +44,19 % | +108,19 % |
Hoch | 3.925,00 | 3.925,00 | 3.925,00 | 3.925,00 | 3.925,00 | 3.925,00 |
Tief | 3.394,52 | 3.394,52 | 3.394,52 | 3.021,00 | 2.458,00 | 1.115,22 |
Volatilität | +160,04 % | +24,26 % | +30,99 % | +25,97 % | +25,75 % | +32,99 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 3.207,00 | - | +9,76 % |
2023 | 1.877,80 | 3.210,00 | +70,94 % |
2022 | 2.123,00 | 1.850,20 | -12,85 % |
2021 | 1.816,20 | 2.109,00 | +16,12 % |
2020 | 1.835,00 | 1.780,00 | -3,00 % |
2019 | 1.500,86 | 1.849,60 | +23,24 % |
2018 | 1.450,50 | 1.511,33 | +4,19 % |
2017 | 1.398,70 | 1.466,50 | +4,85 % |
2016 | 1.168,80 | 1.408,80 | +20,53 % |
2015 | 951,18 | 1.188,10 | +24,91 % |
2014 | 847,77 | 948,50 | +11,88 % |
2013 | 467,50 | 847,76 | +81,34 % |
2012 | 360,62 | 460,56 | +27,71 % |
2011 | 301,62 | 367,01 | +21,68 % |
2010 | 154,00 | 304,55 | +97,76 % |
2009 | 53,32 | 155,54 | +191,71 % |
2008 | 78,45 | 48,91 | -37,65 % |
2007 | 34,19 | 79,70 | +133,11 % |
2006 | 18,710 | 32,98 | +76,27 % |
2005 | 17,500 | 18,990 | +8,51 % |
2004 | 18,090 | 17,430 | -3,65 % |
1970 | 3.284,00 | 3.378,00 | +2,86 % |
2004 | inf | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | inf | 8.95 | ||||||||||||||||||
2006 | inf | 37.56 | 73.67 | |||||||||||||||||
2007 | inf | 65.98 | 104.86 | 141.66 | ||||||||||||||||
2008 | inf | 29.43 | 37.07 | 21.78 | -38.63 | |||||||||||||||
2009 | inf | 54.92 | 69.17 | 67.70 | 39.70 | 218.01 | ||||||||||||||
2010 | inf | 61.09 | 74.19 | 74.32 | 56.34 | 149.53 | 95.80 | |||||||||||||
2011 | inf | 54.54 | 63.82 | 61.91 | 46.49 | 95.78 | 53.61 | 20.51 | ||||||||||||
2012 | inf | 50.57 | 57.70 | 55.18 | 42.03 | 75.18 | 43.60 | 22.97 | 25.49 | |||||||||||
2013 | inf | 53.97 | 60.77 | 59.01 | 48.30 | 76.92 | 52.79 | 40.67 | 51.98 | 84.07 | ||||||||||
2014 | inf | 49.13 | 54.43 | 52.18 | 42.45 | 63.91 | 43.56 | 32.84 | 37.23 | 43.51 | 11.88 | |||||||||
2015 | inf | 46.79 | 51.23 | 48.92 | 40.18 | 57.73 | 40.34 | 31.29 | 34.14 | 37.15 | 18.38 | 25.26 | ||||||||
2016 | inf | 44.20 | 47.92 | 45.57 | 37.59 | 52.21 | 37.00 | 29.08 | 30.87 | 32.25 | 18.45 | 21.87 | 18.58 | |||||||
2017 | inf | 40.63 | 43.65 | 41.20 | 33.81 | 45.91 | 32.37 | 25.18 | 25.97 | 26.07 | 14.68 | 15.63 | 11.10 | 4.10 | ||||||
2018 | inf | 37.54 | 40.03 | 37.54 | 30.67 | 40.93 | 28.74 | 22.17 | 22.41 | 21.90 | 12.26 | 12.35 | 8.35 | 3.58 | 3.06 | |||||
2019 | inf | 36.47 | 38.69 | 36.31 | 29.96 | 39.13 | 28.09 | 22.19 | 22.41 | 21.97 | 13.89 | 14.29 | 11.70 | 9.50 | 12.30 | 22.38 | ||||
2020 | inf | 33.53 | 35.35 | 32.96 | 26.99 | 34.92 | 24.81 | 19.31 | 19.18 | 18.41 | 11.18 | 11.06 | 8.42 | 6.02 | 6.67 | 8.53 | -3.76 | |||
2021 | inf | 32.59 | 34.23 | 31.94 | 26.36 | 33.58 | 24.27 | 19.23 | 19.11 | 18.42 | 12.07 | 12.09 | 10.04 | 8.40 | 9.51 | 11.75 | 6.78 | 18.48 | ||
2022 | inf | 29.58 | 30.91 | 28.62 | 23.32 | 29.63 | 20.98 | 16.22 | 15.84 | 14.92 | 9.06 | 8.71 | 6.53 | 4.65 | 4.76 | 5.19 | 0.01 | 1.95 | -12.27 | |
2023 | inf | 31.59 | 32.98 | 30.90 | 25.98 | 32.17 | 24.14 | 19.86 | 19.81 | 19.30 | 14.24 | 14.51 | 13.23 | 12.48 | 13.95 | 16.26 | 14.78 | 21.72 | 23.37 | 73.49 |
Ø | inf | 42.06 | 52.82 | 51.04 | 31.97 | 69.70 | 39.29 | 24.73 | 27.04 | 30.72 | 13.61 | 15.09 | 10.99 | 6.96 | 8.37 | 12.82 | 4.45 | 14.05 | 5.55 | 73.49 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2013, 2010, 2009, 2007, 2006 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2019, 2016, 2015, 2012, 2011 |
+20% | 2021, 2014 |
+10% | 2018, 2017, 2005, 1970 |
-10% | 2020, 2004 |
-20% | 2022 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |