Die Performance der Big Lots liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Big Lots (US0893021032) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -51,31 % | +6,61 % | +0,27 % | -9,95 % | -55,57 % | -89,67 % |
Hoch | 8,29 | 3,83 | 5,80 | 8,40 | 11,05 | 73,20 |
Tief | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 |
Volatilität | +1,77 % | +53,28 % | +91,29 % | +99,52 % | +100,95 % | +82,21 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 7,6200 | - | -51,31 % |
2023 | 15,050 | 7,7900 | -48,24 % |
2022 | 45,53 | 14,700 | -67,71 % |
2021 | 42,41 | 45,37 | +6,98 % |
2020 | 27,37 | 42,93 | +56,85 % |
2019 | 28,50 | 28,72 | +0,77 % |
2018 | 56,59 | 28,92 | -48,90 % |
2017 | 50,27 | 56,16 | +11,72 % |
2016 | 37,86 | 50,21 | +32,62 % |
2015 | 40,36 | 38,53 | -4,53 % |
2014 | 32,30 | 40,03 | +23,93 % |
2013 | 29,10 | 32,30 | +11,00 % |
2012 | 38,24 | 28,45 | -25,60 % |
2011 | 30,61 | 37,77 | +23,39 % |
2010 | 29,41 | 30,46 | +3,57 % |
2009 | 14,610 | 28,99 | +98,43 % |
2008 | 16,010 | 14,440 | -9,81 % |
2007 | 23,080 | 16,020 | -30,59 % |
2006 | 12,180 | 22,920 | +88,18 % |
2005 | 12,140 | 12,010 | -1,07 % |
2004 | 14,460 | 12,130 | -16,11 % |
2003 | 13,100 | 14,210 | +8,47 % |
2002 | 10,400 | 13,230 | +27,21 % |
2001 | 10,690 | 10,400 | -2,71 % |
2000 | 16,250 | 10,630 | -34,58 % |
1999 | 17,000 | 16,250 | -4,41 % |
2004 | -14.64 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -8.07 | -0.99 | ||||||||||||||||||
2006 | 17.28 | 37.46 | 90.84 | |||||||||||||||||
2007 | 3.04 | 9.72 | 15.49 | -30.10 | ||||||||||||||||
2008 | 0.32 | 4.45 | 6.33 | -20.63 | -9.86 | |||||||||||||||
2009 | 12.62 | 19.04 | 24.65 | 8.15 | 34.52 | 100.76 | ||||||||||||||
2010 | 11.51 | 16.59 | 20.46 | 7.37 | 23.89 | 45.24 | 5.07 | |||||||||||||
2011 | 13.00 | 17.62 | 21.04 | 10.51 | 23.91 | 37.78 | 14.14 | 24.00 | ||||||||||||
2012 | 8.02 | 11.24 | 13.11 | 3.67 | 12.17 | 18.48 | -0.62 | -3.36 | -24.68 | |||||||||||
2013 | 8.56 | 11.50 | 13.16 | 5.02 | 12.40 | 17.47 | 2.74 | 1.97 | -7.52 | 13.53 | ||||||||||
2014 | 9.87 | 12.68 | 14.31 | 7.22 | 13.98 | 18.52 | 6.67 | 7.07 | 1.96 | 18.62 | 23.93 | |||||||||
2015 | 8.67 | 11.08 | 12.36 | 5.94 | 11.59 | 15.05 | 4.86 | 4.81 | 0.50 | 10.64 | 9.22 | -3.75 | ||||||||
2016 | 10.20 | 12.57 | 13.89 | 8.16 | 13.53 | 16.86 | 8.16 | 8.69 | 5.86 | 15.26 | 15.84 | 12.00 | 30.31 | |||||||
2017 | 10.31 | 12.51 | 13.72 | 8.49 | 13.36 | 16.29 | 8.62 | 9.13 | 6.83 | 14.57 | 14.83 | 11.95 | 20.73 | 11.85 | ||||||
2018 | 4.85 | 6.40 | 6.99 | 1.96 | 5.52 | 7.19 | -0.03 | -0.65 | -3.74 | 0.27 | -2.19 | -7.81 | -9.12 | -24.11 | -48.50 | |||||
2019 | 4.50 | 5.91 | 6.43 | 1.75 | 4.98 | 6.45 | -0.09 | -0.65 | -3.37 | 0.14 | -1.94 | -6.43 | -7.08 | -16.99 | -28.49 | -0.69 | ||||
2020 | 6.72 | 8.22 | 8.86 | 4.58 | 7.88 | 9.50 | 3.63 | 3.49 | 1.43 | 5.28 | 4.15 | 1.17 | 2.19 | -3.84 | -8.57 | 21.84 | 49.48 | |||
2021 | 6.66 | 8.07 | 8.66 | 4.66 | 7.72 | 9.21 | 3.80 | 3.69 | 1.85 | 5.32 | 4.34 | 1.80 | 2.76 | -2.01 | -5.19 | 16.20 | 25.69 | 5.68 | ||
2022 | 0.18 | 1.07 | 1.20 | -2.74 | -0.57 | 0.13 | -5.09 | -5.89 | -8.22 | -6.39 | -8.38 | -11.77 | -12.86 | -18.51 | -23.51 | -15.56 | -20.01 | -41.48 | -67.60 | |
2023 | -2.96 | -2.30 | -2.38 | -6.15 | -4.41 | -4.03 | -8.96 | -9.96 | -12.33 | -11.11 | -13.26 | -16.63 | -18.11 | -23.37 | -28.05 | -23.07 | -27.83 | -43.39 | -58.56 | -47.01 |
Ø | 5.53 | 10.68 | 16.06 | 1.05 | 10.66 | 20.99 | 3.06 | 3.26 | -3.45 | 6.01 | 4.66 | -2.16 | 1.10 | -11.00 | -23.72 | -0.26 | 6.83 | -26.40 | -63.08 | -47.01 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2009, 2006 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2016 |
+30% | 2014, 2011, 2002 |
+20% | 2017, 2013 |
+10% | 2021, 2019, 2010, 2003 |
-10% | 2015, 2008, 2005, 2001, 1999 |
-20% | 2004 |
-30% | 2012 |
-40% | 2007, 2000 |
-50% | 2023, 2018 |
< -50% | 2022 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |