checkAd
    Baoshan Iron & Steel (A) Aktie
    7,0900
     
    CNY
    +1,29 %
    +0,0900 CNY
    Letzter Kurs 22.05.24 Shanghai Stock Exchange
    ISIN: CNE0000015R4 · WKN: A0M4EN · SYM: BAOSHAN · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		8.069,28PKT+14,19 PKT+0,18 %
    		22.05.24China
    50 Sub Index
    		2.529,04PKT+3,81 PKT+0,15 %
    		22.05.24China
    A Index
    		3.310,99PKT+0,62 PKT+0,02 %
    		22.05.24China
    AC Asia ex Japan Index
    		568,20PKT-0,20 PKT-0,04 %
    		22.05.24USA
    AC Asia Free Index
    		300,70PKT-0,40 PKT-0,13 %
    		22.05.24USA
    AC Asia Pacific ex Japan Index
    		596,70PKT-7,00 PKT-1,16 %
    		07:54:23USA
    AC Asia Pacific Free Index
    		336,70PKT-0,50 PKT-0,15 %
    		22.05.24USA
    ACWI ex USA Index
    		312,30PKT-1,50 PKT-0,48 %
    		07:55:00USA
    CCTV 500 Index
    		1.308,31PKT+0,29 PKT+0,02 %
    		22.05.24China
    CSI 300 Index
    		3.684,45PKT+8,29 PKT+0,23 %
    		22.05.24China
    EM (Emerging Markets) Value Index
    		635,00PKT-0,20 PKT-0,03 %
    		22.05.24USA
    EM Asia Index
    		675,50PKT0,00 PKT0,00 %
     
    		07:17:37USA
    Hang Seng (China A) Corporate Sustainability Benchmark Index
    		4.063,82PKT+12,14 PKT+0,30 %
    		22.05.24Hongkong
    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)
    		2.735,87PKT+11,41 PKT+0,42 %
    		22.05.24Hongkong
    Hang Seng China A Corporate Sustainability Index (Index Series)
    		2.935,48PKT+21,53 PKT+0,74 %
    		22.05.24Hongkong
    Hang Seng China A Industry Top Index
    		4.767,16PKT+1,85 PKT+0,04 %
    		22.05.24Hongkong
    Hang Seng China A Top 100 Index
    		8.358,12PKT+11,51 PKT+0,14 %
    		22.05.24Hongkong
    Index - Sector (EM (Emerging Markets)/Materials)
    		639,10PKT-9,00 PKT-1,39 %
    		22.05.24USA
    iSTOXX China All Share AM Index (Gross Return)
    		193,00PKT+0,11 PKT+0,06 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		158,72PKT-0,29 PKT-0,18 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		184,48PKT-0,28 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		179,72PKT-0,27 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		188,03PKT+0,10 PKT+0,05 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		154,63PKT-0,29 PKT-0,19 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		127,23PKT-0,26 PKT-0,20 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		152,35PKT-2,37 PKT-1,53 %
    		07:55:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		147,89PKT-0,26 PKT-0,18 %
    		22.05.24Schweiz
    MSCI AC World Index
    		429,55PKT+0,35 PKT+0,08 %
    		07:54:01USA
    MSCI Emerging Markets Index
    		1.095,50PKT-0,90 PKT-0,08 %
    		07:55:03USA
    Shanghai Composite Index
    		3.158,54PKT+0,57 PKT+0,02 %
    		22.05.24China
    SSE 180 Equal Weight Index
    		7.550,66PKT+26,95 PKT+0,36 %
    		22.05.24China
    SSE 180 Sector Equal Weight Index
    		10.540,73PKT+14,26 PKT+0,14 %
    		22.05.24China
    SSE SH Equities Index
    		2.917,15PKT+1,71 PKT+0,06 %
    		22.05.24China
    STOXX China A 900 (Price)
    		106,89PKT-0,04 PKT-0,04 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		150,28PKT-0,01 PKT-0,01 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		146,49PKT-0,02 PKT-0,01 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		116,35PKT-0,04 PKT-0,03 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		174,43PKT+0,35 PKT+0,20 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		170,03PKT+0,33 PKT+0,19 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		135,04PKT+0,23 PKT+0,17 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		138,43PKT-0,05 PKT-0,04 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		134,94PKT-0,06 PKT-0,04 %
    		22.05.24Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		107,17PKT-0,07 PKT-0,07 %
    		22.05.24Schweiz
    STOXX China A 900 Index (Gross Return)
    		138,06PKT-0,02 PKT-0,01 %
    		22.05.24Schweiz
    STOXX China A 900 Index (Net Return)
    		134,57PKT-0,02 PKT-0,01 %
    		22.05.24Schweiz
    STOXX China A 900 Minimum Variance CNA 900 MV CNY (Gross Return)
    		277,03PKT-0,81 PKT-0,29 %
    		22.05.24Schweiz
    STOXX China A 900 Minimum Variance CNA 900 MV CNY (Net Return)
    		267,13PKT-0,79 PKT-0,29 %
    		22.05.24Schweiz
    STOXX China A 900 Minimum Variance CNA 900 MV CNY (Price)
    		205,84PKT-2,32 PKT-1,11 %
    		07:55:00Schweiz
    STOXX China A 900 Minimum Variance CNA 900 MV EUR (Gross Return)
    		292,11PKT-0,25 PKT-0,09 %
    		22.05.24Schweiz
    STOXX China A 900 Minimum Variance CNA 900 MV EUR (Net Return)
    		281,66PKT-0,25 PKT-0,09 %
    		22.05.24Schweiz