Die Performance der ASML Holding NV NY liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des ASML Holding NV NY (USN070592100) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +28,41 % | -1,79 % | -0,05 % | +38,53 % | +43,60 % | +367,45 % |
Hoch | 1.055,87 | 983,80 | 1.055,87 | 1.055,87 | 1.055,87 | 1.055,87 |
Tief | 696,16 | 849,67 | 849,67 | 673,00 | 564,11 | 186,39 |
Volatilität | +149,47 % | +42,48 % | +37,60 % | +34,47 % | +31,71 % | +39,39 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 730,00 | - | +28,41 % |
2023 | 561,28 | 756,92 | +34,86 % |
2022 | 795,74 | 546,40 | -31,33 % |
2021 | 499,99 | 796,14 | +59,23 % |
2020 | 301,27 | 487,72 | +61,89 % |
2019 | 156,04 | 295,94 | +89,66 % |
2018 | 174,14 | 155,62 | -10,64 % |
2017 | 110,98 | 173,82 | +56,62 % |
2016 | 88,77 | 112,20 | +26,39 % |
2015 | 107,67 | 88,77 | -17,55 % |
2014 | 92,62 | 107,83 | +16,42 % |
2013 | 65,98 | 93,70 | +42,01 % |
2012 | 55,81 | 64,41 | +15,42 % |
2011 | 50,40 | 54,27 | +7,68 % |
2010 | 45,23 | 49,79 | +10,08 % |
2009 | 22,987 | 44,27 | +92,60 % |
2008 | 40,79 | 23,468 | -42,47 % |
2007 | 35,69 | 40,64 | +13,85 % |
2006 | 29,75 | 35,99 | +20,97 % |
2005 | 23,479 | 29,34 | +24,95 % |
2004 | 20,966 | 23,245 | +10,87 % |
2005 | 26.21 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 24.42 | 22.66 | |||||||||||||||||
2007 | 20.47 | 17.69 | 12.92 | ||||||||||||||||
2008 | 0.24 | -7.17 | -19.24 | -42.25 | |||||||||||||||
2009 | 13.75 | 10.84 | 7.15 | 4.38 | 88.66 | ||||||||||||||
2010 | 13.54 | 11.16 | 8.46 | 7.01 | 45.66 | 12.47 | |||||||||||||
2011 | 12.88 | 10.80 | 8.57 | 7.50 | 32.24 | 10.72 | 9.00 | ||||||||||||
2012 | 13.59 | 11.89 | 10.19 | 9.65 | 28.71 | 13.31 | 13.74 | 18.68 | |||||||||||
2013 | 16.75 | 15.62 | 14.65 | 14.94 | 31.90 | 20.61 | 23.46 | 31.40 | 45.47 | ||||||||||
2014 | 16.58 | 15.56 | 14.70 | 14.96 | 28.94 | 19.49 | 21.31 | 25.71 | 29.39 | 15.08 | |||||||||
2015 | 12.95 | 11.71 | 10.55 | 10.26 | 20.93 | 12.29 | 12.26 | 13.09 | 11.29 | -2.67 | -17.68 | ||||||||
2016 | 14.02 | 12.97 | 12.04 | 11.95 | 21.60 | 14.21 | 14.50 | 15.63 | 14.88 | 6.19 | 2.01 | 26.39 | |||||||
2017 | 16.74 | 15.98 | 15.39 | 15.64 | 24.92 | 18.64 | 19.55 | 21.41 | 21.96 | 16.71 | 17.25 | 39.93 | 54.92 | ||||||
2018 | 14.55 | 13.70 | 12.98 | 12.98 | 20.83 | 14.99 | 15.31 | 16.24 | 15.84 | 10.68 | 9.61 | 20.58 | 17.77 | -10.47 | |||||
2019 | 18.48 | 17.95 | 17.60 | 17.99 | 25.91 | 20.92 | 21.90 | 23.62 | 24.34 | 21.13 | 22.38 | 35.12 | 38.17 | 30.48 | 90.17 | ||||
2020 | 20.95 | 20.61 | 20.46 | 21.07 | 28.77 | 24.37 | 25.63 | 27.63 | 28.80 | 26.57 | 28.60 | 40.60 | 44.39 | 41.04 | 77.03 | 64.80 | |||
2021 | 23.10 | 22.91 | 22.93 | 23.68 | 31.14 | 27.22 | 28.66 | 30.81 | 32.23 | 30.66 | 33.06 | 44.14 | 47.98 | 46.29 | 72.31 | 64.02 | 63.24 | ||
2022 | 19.17 | 18.77 | 18.53 | 18.92 | 25.21 | 21.33 | 22.09 | 23.36 | 23.84 | 21.64 | 22.49 | 29.64 | 30.19 | 25.74 | 36.89 | 22.68 | 5.84 | -31.37 | |
2023 | 20.12 | 19.79 | 19.62 | 20.06 | 26.06 | 22.48 | 23.29 | 24.56 | 25.11 | 23.23 | 24.18 | 30.72 | 31.35 | 27.79 | 37.21 | 26.46 | 15.78 | -2.49 | 38.53 |
Ø | 16.76 | 14.64 | 12.21 | 10.55 | 32.10 | 18.08 | 19.28 | 22.68 | 24.83 | 16.92 | 15.76 | 33.39 | 37.82 | 26.81 | 62.72 | 44.49 | 28.29 | -16.93 | 38.53 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2020, 2019, 2017, 2009 |
+50% | 2013 |
+40% | 2023 |
+30% | 2016, 2006, 2005 |
+20% | 2014, 2012, 2010, 2007, 2004 |
+10% | 2011 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2018, 2015 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |