Die Performance der Applied Materials liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Applied Materials (US0382221051) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +31,18 % | +0,23 % | +13,31 % | +40,76 % | +81,90 % | +434,21 % |
Hoch | 214,90 | 214,45 | 214,90 | 214,90 | 214,90 | 214,90 |
Tief | 148,07 | 186,86 | 176,94 | 141,94 | 113,93 | 36,68 |
Volatilität | +2,50 % | +35,58 % | +35,50 % | +35,25 % | +32,14 % | +40,03 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 159,88 | - | +31,18 % |
2023 | 99,78 | 162,07 | +62,43 % |
2022 | 157,74 | 97,38 | -38,27 % |
2021 | 87,14 | 157,36 | +80,58 % |
2020 | 62,00 | 86,30 | +39,19 % |
2019 | 32,71 | 61,04 | +86,61 % |
2018 | 51,68 | 32,74 | -36,65 % |
2017 | 32,36 | 51,12 | +57,97 % |
2016 | 18,670 | 32,27 | +72,84 % |
2015 | 25,00 | 18,670 | -25,32 % |
2014 | 17,560 | 24,920 | +41,91 % |
2013 | 11,620 | 17,690 | +52,24 % |
2012 | 10,930 | 11,440 | +4,67 % |
2011 | 14,150 | 10,710 | -24,31 % |
2010 | 14,040 | 14,050 | +0,07 % |
2009 | 10,120 | 13,940 | +37,75 % |
2008 | 17,840 | 10,130 | -43,22 % |
2007 | 18,290 | 17,760 | -2,90 % |
2006 | 18,020 | 18,450 | +2,39 % |
2005 | 17,180 | 17,940 | +4,42 % |
2004 | 22,610 | 17,100 | -24,37 % |
2003 | 13,160 | 22,450 | +70,59 % |
2002 | 20,425 | 13,030 | -36,21 % |
2001 | 19,405 | 20,050 | +3,32 % |
2000 | 32,10 | 19,095 | -40,51 % |
1999 | 11,100 | 31,67 | +185,32 % |
1998 | 6,4000 | 10,670 | +66,72 % |
1997 | 3,6800 | 6,2800 | +70,65 % |
1996 | 3,9800 | 3,7400 | -6,03 % |
1995 | 2,1200 | 4,1000 | +93,40 % |
1994 | 1,9600 | 2,2000 | +12,24 % |
1993 | 0,8800 | 2,0400 | +131,82 % |
1992 | 0,4400 | 0,8800 | +100,00 % |
1991 | 0,2800 | 0,4400 | +57,14 % |
1990 | 0,0450 | 0,2800 | +522,22 % |
2004 | -23.83 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -10.61 | 4.91 | ||||||||||||||||||
2006 | -6.33 | 3.87 | 2.84 | |||||||||||||||||
2007 | -5.69 | 1.27 | -0.50 | -3.74 | ||||||||||||||||
2008 | -14.71 | -12.27 | -17.35 | -25.90 | -42.96 | |||||||||||||||
2009 | -7.63 | -4.00 | -6.11 | -8.92 | -11.40 | 37.61 | ||||||||||||||
2010 | -6.48 | -3.22 | -4.77 | -6.58 | -7.51 | 17.77 | 0.79 | |||||||||||||
2011 | -8.84 | -6.47 | -8.24 | -10.31 | -11.88 | 1.87 | -12.35 | -23.77 | ||||||||||||
2012 | -7.22 | -4.90 | -6.23 | -7.66 | -8.42 | 3.09 | -6.38 | -9.77 | 6.82 | |||||||||||
2013 | -2.35 | 0.38 | -0.18 | -0.60 | -0.07 | 11.80 | 6.14 | 7.98 | 28.52 | 54.63 | ||||||||||
2014 | 0.95 | 3.84 | 3.72 | 3.83 | 4.96 | 16.19 | 12.32 | 15.40 | 32.51 | 47.59 | 40.87 | |||||||||
2015 | -1.52 | 0.80 | 0.40 | 0.13 | 0.63 | 9.13 | 4.99 | 5.85 | 14.90 | 17.74 | 2.73 | -25.08 | ||||||||
2016 | 2.83 | 5.43 | 5.48 | 5.75 | 6.86 | 15.58 | 12.74 | 14.86 | 24.68 | 29.60 | 22.19 | 13.80 | 72.84 | |||||||
2017 | 6.05 | 8.79 | 9.12 | 9.71 | 11.15 | 19.70 | 17.64 | 20.26 | 29.76 | 34.91 | 30.38 | 27.06 | 65.47 | 58.41 | ||||||
2018 | 2.55 | 4.75 | 4.74 | 4.90 | 5.72 | 12.45 | 9.95 | 11.15 | 17.31 | 19.15 | 13.10 | 7.06 | 20.59 | 0.73 | -35.95 | |||||
2019 | 6.45 | 8.85 | 9.14 | 9.64 | 10.84 | 17.74 | 15.91 | 17.73 | 24.30 | 27.02 | 22.93 | 19.62 | 34.47 | 23.67 | 9.27 | 86.44 | ||||
2020 | 8.24 | 10.65 | 11.04 | 11.65 | 12.93 | 19.55 | 18.03 | 19.90 | 26.09 | 28.74 | 25.41 | 23.00 | 35.82 | 27.88 | 19.07 | 62.36 | 41.38 | |||
2021 | 11.42 | 13.95 | 14.54 | 15.36 | 16.86 | 23.49 | 22.38 | 24.56 | 30.83 | 33.81 | 31.42 | 30.12 | 42.66 | 37.28 | 32.46 | 68.76 | 60.56 | 82.34 | ||
2022 | 8.03 | 10.15 | 10.46 | 10.96 | 12.01 | 17.55 | 16.13 | 17.51 | 22.22 | 23.88 | 20.87 | 18.57 | 26.61 | 20.21 | 13.76 | 31.33 | 16.85 | 6.23 | -38.12 | |
2023 | 10.39 | 12.57 | 13.01 | 13.64 | 14.82 | 20.30 | 19.15 | 20.70 | 25.41 | 27.25 | 24.80 | 23.13 | 31.01 | 25.93 | 21.20 | 37.70 | 27.65 | 23.38 | 1.49 | 66.43 |
Ø | -1.91 | 3.12 | 2.28 | 1.29 | 0.91 | 16.25 | 9.82 | 10.95 | 23.61 | 31.30 | 23.47 | 15.25 | 41.18 | 27.73 | 9.97 | 57.32 | 36.61 | 37.31 | -18.32 | 66.43 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2019, 2017, 2016, 2013, 2003, 1999, 1998, 1997, 1995, 1993, 1992, 1991, 1990 |
+50% | 2014 |
+40% | 2020, 2009 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 1994 |
+10% | 2012, 2010, 2006, 2005, 2001 |
-10% | 2007, 1996 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2015, 2011, 2004 |
-40% | 2022, 2018, 2002 |
-50% | 2008, 2000 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |