Die Performance der adidas liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des adidas (DE000A1EWWW0) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +22,15 % | +11,00 % | +27,67 % | +30,19 % | +41,58 % | -6,33 % |
Hoch | 233,90 | 233,90 | 233,90 | 233,90 | 233,90 | 336,25 |
Tief | 160,20 | 195,40 | 169,70 | 160,20 | 147,62 | 93,48 |
Volatilität | +174,23 % | +38,28 % | +28,46 % | +28,77 % | +29,93 % | +36,49 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 184,30 | - | +22,25 % |
2023 | 127,88 | 184,24 | +44,07 % |
2022 | 253,95 | 127,62 | -49,75 % |
2021 | 298,50 | 253,35 | -15,13 % |
2020 | 289,80 | 298,20 | +2,90 % |
2019 | 181,95 | 290,30 | +59,55 % |
2018 | 168,00 | 181,85 | +8,24 % |
2017 | 149,75 | 167,20 | +11,65 % |
2016 | 88,90 | 149,75 | +68,45 % |
2015 | 57,80 | 89,99 | +55,69 % |
2014 | 93,65 | 57,50 | -38,60 % |
2013 | 68,14 | 92,60 | +35,89 % |
2012 | 50,20 | 67,24 | +33,94 % |
2011 | 49,21 | 50,50 | +2,62 % |
2010 | 38,01 | 49,34 | +29,81 % |
2009 | 27,00 | 37,99 | +40,70 % |
2008 | 50,80 | 27,10 | -46,65 % |
2007 | 37,77 | 51,00 | +35,03 % |
2006 | 40,13 | 37,65 | -6,17 % |
2005 | 29,88 | 40,10 | +34,23 % |
2004 | 29,11 | 29,78 | +2,28 % |
2005 | 34.67 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 12.44 | -6.12 | |||||||||||||||||
2007 | 19.64 | 12.77 | 35.46 | ||||||||||||||||
2008 | -2.33 | -12.25 | -15.16 | -46.86 | |||||||||||||||
2009 | 4.99 | -1.34 | 0.30 | -13.69 | 40.18 | ||||||||||||||
2010 | 8.78 | 4.23 | 6.99 | -1.10 | 34.93 | 29.88 | |||||||||||||
2011 | 7.84 | 3.92 | 6.05 | -0.25 | 23.06 | 15.30 | 2.35 | ||||||||||||
2012 | 10.72 | 7.66 | 10.15 | 5.68 | 25.51 | 20.96 | 16.74 | 33.15 | |||||||||||
2013 | 13.44 | 11.03 | 13.72 | 10.45 | 27.86 | 24.95 | 23.35 | 35.41 | 37.72 | ||||||||||
2014 | 6.80 | 4.08 | 5.44 | 1.73 | 13.36 | 8.64 | 3.90 | 4.42 | -7.53 | -37.91 | |||||||||
2015 | 10.58 | 8.42 | 10.17 | 7.36 | 18.70 | 15.46 | 12.77 | 15.54 | 10.20 | -1.42 | 56.51 | ||||||||
2016 | 14.41 | 12.72 | 14.80 | 12.71 | 23.82 | 21.65 | 20.33 | 24.28 | 22.16 | 17.38 | 61.38 | 66.41 | |||||||
2017 | 14.19 | 12.63 | 14.51 | 12.61 | 22.41 | 20.35 | 19.05 | 22.08 | 19.98 | 15.92 | 42.73 | 36.31 | 11.65 | ||||||
2018 | 13.80 | 12.33 | 14.02 | 12.25 | 20.97 | 19.00 | 17.71 | 20.09 | 18.04 | 14.45 | 33.36 | 26.43 | 10.20 | 8.76 | |||||
2019 | 16.39 | 15.19 | 17.01 | 15.60 | 24.06 | 22.55 | 21.76 | 24.44 | 23.24 | 20.98 | 38.24 | 34.02 | 24.69 | 31.77 | 59.64 | ||||
2020 | 15.49 | 14.31 | 15.93 | 14.55 | 22.12 | 20.60 | 19.71 | 21.81 | 20.46 | 18.18 | 31.57 | 27.08 | 18.79 | 21.27 | 28.06 | 2.72 | |||
2021 | 13.42 | 12.21 | 13.55 | 12.13 | 18.76 | 17.13 | 16.04 | 17.50 | 15.88 | 13.41 | 23.60 | 18.83 | 11.09 | 10.95 | 11.69 | -6.58 | -15.04 | ||
2022 | 8.42 | 7.05 | 7.93 | 6.31 | 11.70 | 9.77 | 8.24 | 8.79 | 6.62 | 3.63 | 10.48 | 5.12 | -2.63 | -5.26 | -8.47 | -23.96 | -34.58 | -49.63 | |
2023 | 10.07 | 8.84 | 9.79 | 8.36 | 13.63 | 11.94 | 10.67 | 11.39 | 9.60 | 7.12 | 13.81 | 9.37 | 3.01 | 1.63 | 0.26 | -10.74 | -14.83 | -14.72 | 44.37 |
Ø | 12.30 | 7.09 | 10.63 | 3.61 | 22.74 | 18.44 | 14.82 | 19.91 | 16.03 | 7.17 | 34.63 | 27.94 | 10.97 | 11.52 | 18.23 | -9.64 | -21.48 | -32.18 | 44.37 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2016, 2015 |
+50% | 2023, 2009 |
+40% | 2013, 2012, 2007, 2005 |
+30% | 2010 |
+20% | 2017 |
+10% | 2020, 2018, 2011, 2004 |
-10% | 2006 |
-20% | 2021 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2014 |
-50% | 2022, 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |