Die Performance der Range Resources liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Range Resources (US75281A1097) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +19,57 % | +3,07 % | +16,25 % | +14,10 % | +35,65 % | +369,00 % |
Hoch | 39,05 | 39,05 | 39,05 | 39,05 | 39,05 | 39,05 |
Tief | 27,78 | 34,19 | 31,52 | 27,78 | 25,90 | 1,70 |
Volatilität | +0,88 % | +35,19 % | +27,66 % | +30,24 % | +32,68 % | +58,02 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 30,87 | - | +19,57 % |
2023 | 24,220 | 30,44 | +25,68 % |
2022 | 17,690 | 25,02 | +41,44 % |
2021 | 6,8500 | 18,340 | +167,74 % |
2020 | 4,8900 | 6,7000 | +37,01 % |
2019 | 9,3600 | 4,8500 | -48,18 % |
2018 | 17,660 | 9,5700 | -45,81 % |
2017 | 33,68 | 17,060 | -49,35 % |
2016 | 24,470 | 34,37 | +40,46 % |
2015 | 53,44 | 24,620 | -53,93 % |
2014 | 83,55 | 53,45 | -36,03 % |
2013 | 63,46 | 84,31 | +32,86 % |
2012 | 63,71 | 62,82 | -1,40 % |
2011 | 45,51 | 61,97 | +36,17 % |
2010 | 51,22 | 44,99 | -12,16 % |
2009 | 34,60 | 49,81 | +43,96 % |
2008 | 51,00 | 34,26 | -32,82 % |
2007 | 26,57 | 51,33 | +93,19 % |
2006 | 26,78 | 27,44 | +2,46 % |
2005 | 20,450 | 26,34 | +28,80 % |
2004 | 9,4900 | 20,460 | +115,60 % |
2003 | 5,5000 | 9,4500 | +71,82 % |
2002 | 4,5500 | 5,4000 | +18,68 % |
2001 | 4,1500 | 4,5500 | +9,64 % |
2004 | 116.51 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 66.95 | 28.74 | ||||||||||||||||||
2006 | 42.66 | 15.81 | 4.18 | |||||||||||||||||
2007 | 52.66 | 35.88 | 39.60 | 87.06 | ||||||||||||||||
2008 | 29.38 | 13.75 | 9.16 | 11.74 | -33.26 | |||||||||||||||
2009 | 31.92 | 19.48 | 17.27 | 21.99 | -1.49 | 45.39 | ||||||||||||||
2010 | 24.97 | 14.03 | 11.30 | 13.16 | -4.30 | 14.59 | -9.68 | |||||||||||||
2011 | 26.50 | 17.15 | 15.33 | 17.70 | 4.82 | 21.84 | 11.54 | 37.74 | ||||||||||||
2012 | 23.43 | 15.05 | 13.22 | 14.80 | 4.12 | 16.37 | 8.04 | 18.17 | 1.37 | |||||||||||
2013 | 24.46 | 17.04 | 15.65 | 17.39 | 8.62 | 19.73 | 14.06 | 23.29 | 16.64 | 34.21 | ||||||||||
2014 | 17.06 | 10.08 | 8.18 | 8.69 | 0.58 | 7.69 | 1.42 | 4.40 | -4.81 | -7.76 | -36.60 | |||||||||
2015 | 8.31 | 1.70 | -0.67 | -1.20 | -8.77 | -4.61 | -11.08 | -11.36 | -20.61 | -26.82 | -45.96 | -53.94 | ||||||||
2016 | 10.44 | 4.42 | 2.45 | 2.28 | -4.36 | 0.04 | -5.16 | -4.39 | -11.12 | -14.00 | -25.85 | -19.81 | 39.60 | |||||||
2017 | 4.31 | -1.39 | -3.55 | -4.23 | -10.43 | -7.45 | -12.54 | -12.94 | -19.34 | -22.95 | -32.93 | -31.66 | -16.76 | -50.36 | ||||||
2018 | 0.08 | -5.28 | -7.49 | -8.40 | -14.16 | -11.97 | -16.75 | -17.59 | -23.42 | -26.92 | -35.28 | -34.95 | -27.02 | -47.23 | -43.90 | |||||
2019 | -4.08 | -9.15 | -11.38 | -12.48 | -17.85 | -16.28 | -20.78 | -21.92 | -27.27 | -30.64 | -37.87 | -38.12 | -33.38 | -47.94 | -46.68 | -49.32 | ||||
2020 | -2.00 | -6.74 | -8.72 | -9.58 | -14.50 | -12.71 | -16.67 | -17.34 | -21.90 | -24.40 | -30.36 | -29.26 | -22.92 | -33.55 | -26.77 | -16.33 | 38.14 | |||
2021 | 3.75 | -0.64 | -2.24 | -2.65 | -7.09 | -4.69 | -7.99 | -7.83 | -11.46 | -12.79 | -17.36 | -14.17 | -4.79 | -11.81 | 1.83 | 24.21 | 94.46 | 173.73 | ||
2022 | 5.26 | 1.12 | -0.30 | -0.58 | -4.68 | -2.22 | -5.16 | -4.77 | -7.91 | -8.79 | -12.63 | -9.05 | 0.23 | -5.15 | 7.96 | 27.16 | 72.79 | 93.24 | 36.42 | |
2023 | 6.02 | 2.11 | 0.81 | 0.61 | -3.21 | -0.79 | -3.46 | -2.96 | -5.75 | -6.37 | -9.69 | -6.06 | 2.69 | -1.72 | 10.13 | 26.04 | 58.28 | 65.62 | 28.83 | 21.66 |
Ø | 24.43 | 9.11 | 5.71 | 9.19 | -6.62 | 4.33 | -5.30 | -1.35 | -11.30 | -13.39 | -28.45 | -26.34 | -7.79 | -28.25 | -16.24 | 2.35 | 65.92 | 110.87 | 32.63 | 21.66 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2007, 2004, 2003 |
+50% | 2022, 2016, 2009 |
+40% | 2020, 2013, 2011 |
+30% | 2023, 2005 |
+20% | 2002 |
+10% | 2006, 2001 |
-10% | 2012 |
-20% | 2010 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2014, 2008 |
-50% | 2019, 2018, 2017 |
< -50% | 2015 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |