checkAd
    Startseite > Aktien > Shiseido Aktie | 854002 > Indexzugehörigkeit
    Shiseido Aktie
    30,03
     
    EUR
    -0,43 %
    -0,13 EUR
    Letzter Kurs 09:37:54 Tradegate
    30,14
     
    EUR
    166 STK
    Geldkurs 16:20:01
    30,76
     
    EUR
    163 STK
    Briefkurs 16:20:01
    ISIN: JP3351600006 · WKN: 854002 · SYM: SHD · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		297,00PKT-2,70 PKT-0,90 %
    		04.06.24USA
    AC Asia Pacific Free Index
    		332,50PKT-3,00 PKT-0,89 %
    		04.06.24USA
    ACWI ex USA Index
    		304,00PKT-5,40 PKT-1,75 %
    		08:29:51USA
    EAFE Index
    		2.383,00PKT+14,80 PKT+0,62 %
    		14:49:50USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		182,95PKT+0,13 PKT+0,07 %
    		04.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		230,54PKT-0,04 PKT-0,02 %
    		04.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		222,90PKT-0,05 PKT-0,02 %
    		04.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		176,89PKT+0,13 PKT+0,07 %
    		04.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,24PKT-1,79 PKT-1,05 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,22PKT-1,51 PKT-1,11 %
    		11:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		508,21PKT+0,08 PKT+0,02 %
    		04.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		470,99PKT+0,08 PKT+0,02 %
    		04.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,29PKT+0,95 PKT+0,26 %
    		16:06:15Schweiz
    Japan Index
    		8.571,00PKT-48,00 PKT-0,56 %
    		15:36:45USA
    MSCI AC World Index
    		425,70PKT+2,65 PKT+0,63 %
    		09:53:47USA
    MSCI World Index
    		3.466,00PKT+18,50 PKT+0,54 %
    		16:06:45USA
    NASDAQ Asia Large Mid Cap Index
    		1.364,04PKT-13,02 PKT-0,95 %
    		04.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.696,72PKT-16,03 PKT-0,94 %
    		04.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.754,88PKT-16,56 PKT-0,93 %
    		04.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index
    		1.706,62PKT+23,91 PKT+1,42 %
    		04.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Net Total Return
    		2.023,54PKT+28,34 PKT+1,42 %
    		04.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		2.027,64PKT+28,40 PKT+1,42 %
    		04.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.318,61PKT-12,20 PKT-0,92 %
    		04.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.678,22PKT-15,38 PKT-0,91 %
    		04.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.766,77PKT-16,17 PKT-0,91 %
    		04.06.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.775,78PKT+6,26 PKT+0,35 %
    		04.06.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.122,06PKT+7,47 PKT+0,35 %
    		04.06.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.230,91PKT+7,86 PKT+0,35 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.040,73PKT-1,58 PKT-0,08 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.367,42PKT-1,73 PKT-0,07 %
    		04.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.372,50PKT-3,01 PKT-0,22 %
    		04.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.712,78PKT-3,68 PKT-0,21 %
    		04.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.384,47PKT-4,19 PKT-0,30 %
    		04.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.723,41PKT-5,11 PKT-0,30 %
    		04.06.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix
    		1.858,90PKT+38,53 PKT+2,12 %
    		04.06.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.204,57PKT+45,70 PKT+2,12 %
    		04.06.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		2.280,84PKT+47,28 PKT+2,12 %
    		04.06.24USA
    NASDAQ DM Asia Large Mid Cap Index
    		1.362,37PKT+3,40 PKT+0,25 %
    		04.06.24USA
    NASDAQ DM Asia Large Mid Cap Index Net Total Return
    		1.684,26PKT+4,20 PKT+0,25 %
    		04.06.24USA
    NASDAQ DM Asia Large Mid Cap Index Total Return
    		1.742,74PKT+4,35 PKT+0,25 %
    		04.06.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix
    		1.857,86PKT+38,51 PKT+2,12 %
    		04.06.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.202,59PKT+45,66 PKT+2,12 %
    		04.06.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Total Return
    		2.278,79PKT+47,24 PKT+2,12 %
    		04.06.24USA
    NASDAQ DM ASPA Large Mid Cap Index
    		1.293,70PKT+1,07 PKT+0,08 %
    		04.06.24USA
    NASDAQ DM ASPA Large Mid Cap Index Net Total Return
    		1.659,86PKT+1,37 PKT+0,08 %
    		04.06.24USA
    NASDAQ DM ASPA Large Mid Cap Index Total Return
    		1.765,62PKT+1,46 PKT+0,08 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.177,38PKT+1,83 PKT+0,08 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.528,65PKT+2,24 PKT+0,09 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,18PKT-0,30 PKT-0,01 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,31PKT-0,24 PKT-0,01 %
    		04.06.24USA