checkAd
    Prosus Registered (N) Aktie
    36,31
     
    EUR
    +0,32 %
    +0,12 EUR
    Letzter Kurs 13:31:37 Tradegate
    36,29
     
    EUR
    600 STK
    Geldkurs 13:39:30
    36,30
     
    EUR
    600 STK
    Briefkurs 13:39:30
    ISIN: NL0013654783 · WKN: A2PRDK · SYM: 1TY · Niederlande

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AEX All-Tradable
    		1.094,17PKT+3,62 PKT+0,33 %
    		15.05.24Niederlande
    AEX All-Tradable Alternative Weighting
    		2.024,57PKT+8,31 PKT+0,41 %
    		15.05.24Niederlande
    AEX technology
    		11.908,64PKT+151,61 PKT+1,29 %
    		15.05.24Niederlande
    Amsterdam AEX Index (Equal Weight)
    		3.688,51PKT+7,70 PKT+0,21 %
    		15.05.24Niederlande
    Amsterdam Aex-Index
    		913,39PKT+2,76 PKT+0,30 %
    		15.05.24Niederlande
    Amsterdam All Share-Index
    		1.234,01PKT+7,23 PKT+0,59 %
    		15.05.24Niederlande
    E-Stoxx 50
    		5.087,47PKT+1,91 PKT+0,04 %
    		13:24:30Schweiz
    EAFE Index
    		2.398,20PKT+16,70 PKT+0,70 %
    		09:06:20USA
    EMU Growth Index
    		305,50PKT+0,90 PKT+0,30 %
    		15.05.24USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		303,61PKT+0,58 PKT+0,19 %
    		13:24:30Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		264,33PKT+0,43 PKT+0,16 %
    		13:24:30Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		168,76PKT+0,13 PKT+0,08 %
    		13:24:30Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Gross)
    		322,27PKT+0,40 PKT+0,12 %
    		13:24:30Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Net)
    		276,50PKT+0,27 PKT+0,10 %
    		13:24:30Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Price)
    		168,94PKT+0,03 PKT+0,02 %
    		13:24:30Schweiz
    EURO iSTOXX 60 Equal Weight USD (Gross)
    		291,99PKT+0,93 PKT+0,32 %
    		13:24:30Schweiz
    EURO iSTOXX 60 Equal Weight USD (Net)
    		250,53PKT+0,73 PKT+0,29 %
    		13:24:30Schweiz
    EURO iSTOXX 60 Equal Weight USD (Price)
    		153,08PKT+0,32 PKT+0,21 %
    		13:24:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		219,14PKT+0,74 PKT+0,34 %
    		13:24:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		268,33PKT+0,38 PKT+0,14 %
    		13:24:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		189,82PKT+0,55 PKT+0,29 %
    		13:24:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		232,31PKT+0,23 PKT+0,10 %
    		13:24:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		146,51PKT-0,04 PKT-0,03 %
    		13:24:30Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		119,90PKT+0,21 PKT+0,18 %
    		13:24:30Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Gross)
    		340,09PKT+0,50 PKT+0,15 %
    		13:24:30Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Net)
    		292,73PKT+0,31 PKT+0,11 %
    		13:24:30Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Price)
    		181,14PKT-0,01 PKT-0,01 %
    		13:24:30Schweiz
    EURO iSTOXX 70 Equal Weight USD (Gross)
    		308,16PKT+1,05 PKT+0,34 %
    		13:24:30Schweiz
    EURO iSTOXX 70 Equal Weight USD (Net)
    		265,24PKT+0,79 PKT+0,30 %
    		13:24:30Schweiz
    EURO iSTOXX 70 Equal Weight USD (Price)
    		164,13PKT+0,31 PKT+0,19 %
    		13:24:30Schweiz
    Euro iSTOXX 80 Equal Weight Index (Gross Return)
    		327,99PKT+0,45 PKT+0,14 %
    		13:24:30Schweiz
    Euro iSTOXX 80 Equal Weight Index (Net Return)
    		283,63PKT+0,29 PKT+0,10 %
    		13:24:30Schweiz
    Euro iSTOXX 80 Equal Weight Index (Price)
    		178,25PKT+0,01 PKT+0,01 %
    		13:24:30Schweiz
    EURO iSTOXX Next 30 Index (Gross Return)
    		759,98PKT+9,57 PKT+1,28 %
    		15.05.24Schweiz
    EURO iSTOXX Next 30 Index (Gross Return)
    		688,48PKT+6,68 PKT+0,98 %
    		15.05.24Schweiz
    EURO iSTOXX Next 30 Index (Net Return)
    		603,76PKT+0,32 PKT+0,05 %
    		13:24:30Schweiz
    EURO iSTOXX Next 30 Index (Net Return)
    		666,41PKT+8,30 PKT+1,26 %
    		15.05.24Schweiz
    EURO iSTOXX Next 30 Index (Price)
    		392,91PKT+3,60 PKT+0,92 %
    		15.05.24Schweiz
    EURO iSTOXX Next 30 Index (Price)
    		433,72PKT+5,22 PKT+1,22 %
    		15.05.24Schweiz
    EURO STOXX 50 CAD (Gross Return)
    		2.536,27PKT+4,42 PKT+0,17 %
    		13:24:30Schweiz
    EURO STOXX 50 CAD (Net Return)
    		11.273,71PKT+16,17 PKT+0,14 %
    		13:24:30Schweiz
    EURO STOXX 50 CAD (Price)
    		4.775,58PKT+2,76 PKT+0,06 %
    		13:24:30Schweiz
    EURO STOXX 50 EUR (Gross Return)
    		2.413,96PKT+3,72 PKT+0,15 %
    		13:24:30USA
    EURO STOXX 50 EUR (Net Return)
    		12.009,96PKT+14,80 PKT+0,12 %
    		13:24:30USA
    EURO STOXX 50 GBP (Gross Return)
    		3.296,58PKT+3,16 PKT+0,10 %
    		13:24:30Schweiz
    EURO STOXX 50 GBP (Net Return)
    		14.119,80PKT+9,18 PKT+0,07 %
    		13:24:30Schweiz
    EURO STOXX 50 GBP (Price)
    		5.981,19PKT-1,25 PKT-0,02 %
    		13:24:30Schweiz
    EURO STOXX 50 JPY (Gross Return)
    		3.787,20PKT-6,09 PKT-0,16 %
    		13:24:30Schweiz
    EURO STOXX 50 JPY (Net Return)
    		11.844,26PKT-22,68 PKT-0,19 %
    		13:24:30Schweiz
    EURO STOXX 50 JPY (Price)
    		5.017,27PKT-13,92 PKT-0,28 %
    		13:24:30Schweiz